Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.805	7.806	7.471	7.623	8,441,861	-0.13(-1.65%)
Jul 30, 2002	7.600	7.814	7.442	7.751	10,144,646	+0.15(+1.94%)
Jul 29, 2002	7.238	7.620	7.224	7.604	9,581,367	+0.41(+5.70%)
Jul 26, 2002	7.240	7.355	7.087	7.194	9,147,297	-0.04(-0.61%)
Jul 25, 2002	7.185	7.487	7.075	7.238	11,852,217	+0.03(+0.37%)
Jul 24, 2002	6.476	7.268	6.471	7.211	12,766,243	+0.53(+7.98%)
Jul 23, 2002	6.927	7.068	6.652	6.679	10,245,423	-0.27(-3.84%)
Jul 22, 2002	7.338	7.457	6.851	6.945	13,300,527	-0.57(-7.57%)
Jul 19, 2002	7.771	7.771	7.282	7.513	12,001,974	-0.04(-0.47%)
Jul 17, 2002	7.682	7.785	7.433	7.549	9,870,467	-0.13(-1.71%)
Jul 12, 2002	7.709	7.844	7.513	7.680	8,184,290	+0.00(+0.05%)
Jul 11, 2002	7.647	7.744	7.490	7.677	11,219,689	-0.08(-1.08%)
Jul 10, 2002	8.055	8.162	7.723	7.760	9,007,955	-0.19(-2.41%)
Jul 09, 2002	8.004	8.004	7.952	7.952	7,286,028	-0.05(-0.64%)
Jul 08, 2002	8.298	8.268	8.046	8.004	6,240,823	-0.29(-3.55%)
Jul 05, 2002	8.300	8.330	8.188	8.298	3,755,472	+0.13(+1.57%)
Jul 04, 2002	8.055	8.206	7.798	8.171	7,123,603	+0.00(+0.00%)
Jul 03, 2002	8.055	8.206	7.798	8.171	7,121,914	+0.07(+0.88%)
Jul 02, 2002	8.313	8.369	7.952	8.100	7,493,492	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.