Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.97	56.26	55.36	56.10	12,987,418	+0.11(+0.20%)
Jul 28, 2017	55.23	56.46	55.20	55.99	12,895,128	+0.56(+1.00%)
Jul 27, 2017	54.76	55.45	54.29	55.43	8,520,542	+0.65(+1.18%)
Jul 26, 2017	55.18	55.74	54.56	54.78	10,211,136	-0.02(-0.03%)
Jul 25, 2017	54.79	55.24	54.74	54.80	8,494,977	+0.48(+0.89%)
Jul 24, 2017	54.53	54.66	53.85	54.32	7,594,508	-0.09(-0.17%)
Jul 21, 2017	55.45	56.40	54.14	54.41	13,341,115	-0.40(-0.73%)
Jul 20, 2017	55.42	55.53	54.60	54.81	9,118,656	-0.34(-0.62%)
Jul 19, 2017	54.08	55.32	54.06	55.15	8,121,920	+1.03(+1.90%)
Jul 18, 2017	55.05	55.05	53.96	54.12	6,553,893	-0.53(-0.97%)
Jul 17, 2017	54.59	55.23	54.51	54.65	7,873,010	-0.02(-0.03%)
Jul 14, 2017	54.38	54.87	54.28	54.67	6,530,487	+0.29(+0.54%)
Jul 13, 2017	53.54	54.42	53.52	54.38	7,645,243	+0.74(+1.39%)
Jul 12, 2017	54.40	54.46	53.43	53.63	7,945,194	-0.17(-0.32%)
Jul 11, 2017	53.44	54.17	53.21	53.80	6,767,014	+0.36(+0.67%)
Jul 10, 2017	53.01	53.72	52.98	53.44	7,181,906	+0.22(+0.41%)
Jul 07, 2017	53.15	53.30	52.46	53.22	8,245,841	-0.04(-0.08%)
Jul 06, 2017	54.11	54.38	53.17	53.26	7,952,713	-0.50(-0.93%)
Jul 05, 2017	55.01	55.01	53.43	53.76	10,849,398	-1.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.