Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.73	57.84	56.54	57.49	8,401,030	+1.17(+2.08%)
Jul 28, 2023	56.29	56.60	55.82	56.32	7,124,713	+0.13(+0.23%)
Jul 27, 2023	57.13	57.29	55.99	56.19	7,905,892	-0.64(-1.13%)
Jul 26, 2023	56.22	57.37	56.18	56.83	8,233,160	-0.21(-0.36%)
Jul 25, 2023	56.25	57.27	55.94	57.04	10,841,537	+0.85(+1.51%)
Jul 24, 2023	55.40	56.26	55.11	56.19	10,751,874	+1.00(+1.80%)
Jul 21, 2023	55.01	55.79	53.90	55.19	16,885,736	-1.23(-2.18%)
Jul 20, 2023	56.81	57.07	55.86	56.43	10,227,339	-0.10(-0.17%)
Jul 19, 2023	55.49	56.60	55.31	56.52	13,267,182	+0.37(+0.67%)
Jul 18, 2023	55.53	56.73	55.37	56.15	11,550,461	+0.46(+0.83%)
Jul 17, 2023	55.80	56.19	55.23	55.69	13,801,496	-0.61(-1.09%)
Jul 14, 2023	56.00	56.34	55.61	56.30	14,636,371	-0.29(-0.50%)
Jul 13, 2023	56.17	56.78	55.53	56.58	16,007,454	+0.73(+1.31%)
Jul 12, 2023	55.71	56.26	55.17	55.85	14,514,533	+0.62(+1.12%)
Jul 11, 2023	53.15	55.42	53.07	55.23	18,367,548	+2.39(+4.53%)
Jul 10, 2023	52.07	52.95	51.88	52.84	15,034,650	+0.27(+0.51%)
Jul 07, 2023	48.23	52.84	48.10	52.57	23,524,044	+4.17(+8.61%)
Jul 06, 2023	48.20	48.83	47.61	48.41	9,556,682	+0.07(+0.14%)
Jul 05, 2023	48.74	48.80	48.15	48.34	8,898,579	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.