Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.70	10.83	10.70	10.78	7,300,214	+0.11(+1.01%)
Aug 30, 2004	10.83	10.89	10.62	10.67	5,980,201	-0.19(-1.75%)
Aug 27, 2004	10.77	10.90	10.77	10.86	7,029,273	+0.02(+0.18%)
Aug 26, 2004	10.59	10.86	10.52	10.84	8,869,379	+0.17(+1.60%)
Aug 25, 2004	10.59	10.71	10.58	10.67	8,815,478	+0.12(+1.11%)
Aug 24, 2004	10.53	10.58	10.37	10.55	8,915,540	+0.03(+0.27%)
Aug 23, 2004	10.66	10.66	10.51	10.52	8,213,386	-0.14(-1.36%)
Aug 20, 2004	10.59	10.77	10.59	10.67	15,082,102	+0.22(+2.15%)
Aug 19, 2004	10.46	10.59	10.40	10.44	13,774,991	-0.02(-0.18%)
Aug 18, 2004	10.28	10.47	10.27	10.46	12,791,575	+0.19(+1.85%)
Aug 17, 2004	10.49	10.49	10.23	10.27	14,974,873	-0.21(-2.05%)
Aug 16, 2004	10.49	10.55	10.42	10.49	9,743,845	+0.02(+0.23%)
Aug 13, 2004	10.47	10.53	10.41	10.46	9,991,563	+0.01(+0.08%)
Aug 12, 2004	10.64	10.68	10.44	10.45	12,442,935	-0.18(-1.72%)
Aug 11, 2004	10.63	10.81	10.60	10.64	14,238,601	-0.10(-0.97%)
Aug 10, 2004	10.86	10.90	10.73	10.74	10,757,366	-0.13(-1.17%)
Aug 09, 2004	10.73	10.95	10.71	10.87	8,276,176	+0.14(+1.32%)
Aug 06, 2004	10.97	10.98	10.58	10.73	10,664,759	-0.24(-2.18%)
Aug 05, 2004	11.05	11.12	10.93	10.97	10,738,730	-0.08(-0.76%)
Aug 04, 2004	11.19	11.29	10.99	11.05	9,515,624	-0.23(-2.07%)
Aug 03, 2004	11.26	11.37	11.25	11.28	12,754,876	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.