Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.09	40.20	39.47	39.94	11,976,141	-0.68(-1.66%)
Aug 28, 2009	40.72	41.06	40.22	40.62	15,188,316	+0.33(+0.81%)
Aug 27, 2009	40.02	40.58	39.12	40.29	13,242,558	+0.23(+0.57%)
Aug 26, 2009	39.38	40.19	39.25	40.07	11,253,274	+0.32(+0.80%)
Aug 25, 2009	41.02	41.13	39.51	39.75	13,575,591	-0.86(-2.11%)
Aug 24, 2009	40.77	41.28	40.28	40.60	13,169,553	+0.55(+1.38%)
Aug 21, 2009	38.61	40.14	38.25	40.05	18,878,664	+1.95(+5.13%)
Aug 20, 2009	37.76	38.22	37.50	38.10	12,235,748	+0.66(+1.76%)
Aug 19, 2009	36.26	37.67	36.13	37.44	12,015,023	+0.59(+1.61%)
Aug 18, 2009	36.45	37.03	36.11	36.84	9,535,575	+0.64(+1.76%)
Aug 17, 2009	36.82	36.93	35.77	36.21	12,938,495	-1.59(-4.22%)
Aug 14, 2009	39.01	39.05	37.35	37.80	12,572,315	-1.24(-3.17%)
Aug 13, 2009	38.61	39.12	37.96	39.04	9,505,350	+0.89(+2.32%)
Aug 12, 2009	37.49	38.59	37.35	38.15	11,022,576	+0.71(+1.89%)
Aug 11, 2009	37.65	37.81	37.23	37.45	9,556,128	-0.45(-1.18%)
Aug 10, 2009	37.71	38.12	37.38	37.89	8,852,051	+0.18(+0.49%)
Aug 07, 2009	38.49	38.78	37.12	37.71	10,657,770	-0.32(-0.84%)
Aug 06, 2009	38.45	38.56	37.59	38.03	9,177,171	-0.28(-0.74%)
Aug 05, 2009	38.92	39.10	38.14	38.31	12,353,606	-0.64(-1.65%)
Aug 04, 2009	39.19	39.87	38.76	38.95	13,630,407	-0.66(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.