Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	56.60	57.60	56.26	56.75	16,128,972	+0.57(+1.02%)
Aug 30, 2011	55.79	56.68	54.99	56.18	14,174,272	+0.24(+0.43%)
Aug 29, 2011	55.33	56.03	54.70	55.94	9,654,205	+1.75(+3.22%)
Aug 26, 2011	52.90	54.61	52.21	54.20	16,850,800	+1.25(+2.37%)
Aug 25, 2011	55.54	55.93	52.70	52.94	15,745,572	-2.26(-4.09%)
Aug 24, 2011	54.89	55.32	53.84	55.20	11,909,736	+0.07(+0.13%)
Aug 23, 2011	52.83	55.16	52.23	55.13	11,979,583	+2.64(+5.02%)
Aug 22, 2011	54.59	54.67	52.33	52.49	12,099,367	-0.46(-0.86%)
Aug 19, 2011	52.86	54.79	52.40	52.95	18,343,750	-0.93(-1.73%)
Aug 18, 2011	55.40	55.95	53.20	53.88	20,200,970	-3.70(-6.43%)
Aug 17, 2011	58.07	58.89	57.14	57.58	12,534,806	+0.64(+1.13%)
Aug 16, 2011	57.27	58.12	56.26	56.94	12,942,189	-1.04(-1.80%)
Aug 15, 2011	57.14	58.40	57.12	57.98	12,469,025	+1.51(+2.67%)
Aug 12, 2011	57.07	57.27	55.77	56.48	12,162,267	+0.33(+0.59%)
Aug 11, 2011	54.25	57.06	52.72	56.14	23,912,696	+2.69(+5.04%)
Aug 10, 2011	56.19	56.48	53.21	53.45	25,027,788	-2.77(-4.92%)
Aug 09, 2011	55.95	56.32	52.73	56.22	30,490,212	+2.87(+5.38%)
Aug 08, 2011	55.95	57.45	52.94	53.35	27,969,414	-5.22(-8.91%)
Aug 05, 2011	59.74	60.00	55.93	58.57	25,884,744	+0.07(+0.11%)
Aug 04, 2011	61.76	61.94	58.37	58.50	27,054,540	-4.63(-7.34%)
Aug 03, 2011	63.36	63.48	61.06	63.14	15,919,722	-0.31(-0.49%)
Aug 02, 2011	64.60	65.82	63.38	63.45	14,305,122	-1.88(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.