Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.11	61.14	60.45	60.64	5,949,832	-0.26(-0.43%)
Aug 29, 2013	61.72	61.88	60.81	60.90	6,341,892	-0.81(-1.31%)
Aug 28, 2013	60.75	62.19	60.63	61.71	7,359,093	+1.13(+1.86%)
Aug 27, 2013	60.53	61.30	60.39	60.58	5,924,358	-0.54(-0.89%)
Aug 26, 2013	61.07	61.59	61.01	61.13	6,255,957	+0.17(+0.28%)
Aug 23, 2013	61.58	61.58	60.71	60.95	6,866,088	-0.40(-0.66%)
Aug 22, 2013	60.28	61.68	60.09	61.36	6,034,542	+1.61(+2.70%)
Aug 21, 2013	59.90	60.40	59.71	59.74	5,514,993	-0.43(-0.71%)
Aug 20, 2013	60.06	60.59	59.82	60.17	4,885,618	+0.16(+0.26%)
Aug 19, 2013	60.65	61.13	59.93	60.01	6,247,225	-1.13(-1.84%)
Aug 16, 2013	61.14	61.45	60.99	61.14	6,370,917	-0.05(-0.09%)
Aug 15, 2013	60.92	61.44	60.81	61.19	6,158,655	-0.13(-0.21%)
Aug 14, 2013	61.42	61.75	61.19	61.32	5,756,995	-0.04(-0.07%)
Aug 13, 2013	60.21	61.57	60.14	61.36	9,754,852	+1.47(+2.45%)
Aug 12, 2013	59.73	60.23	59.56	59.89	6,681,385	-0.18(-0.30%)
Aug 09, 2013	60.56	60.85	59.90	60.07	6,060,819	-0.55(-0.91%)
Aug 08, 2013	60.88	61.22	60.54	60.63	5,347,133	+0.13(+0.22%)
Aug 07, 2013	60.93	61.05	60.01	60.49	9,504,761	-0.87(-1.42%)
Aug 06, 2013	61.74	61.92	61.27	61.36	6,966,387	-0.50(-0.81%)
Aug 05, 2013	61.85	61.95	61.16	61.86	5,408,002	+0.00(+0.00%)
Aug 02, 2013	62.31	62.39	61.61	61.86	7,883,139	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.