Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.92	83.42	83.42	83.42	6,038,570	-0.09(-0.11%)
Aug 28, 2014	84.03	84.03	83.40	83.52	4,637,671	-0.67(-0.79%)
Aug 27, 2014	84.52	84.91	83.79	84.18	5,724,159	+0.02(+0.02%)
Aug 26, 2014	83.96	84.81	83.91	84.17	6,368,201	+0.61(+0.73%)
Aug 25, 2014	83.14	83.77	82.89	83.56	5,932,217	+0.90(+1.09%)
Aug 22, 2014	82.68	83.17	81.92	82.66	5,490,757	-0.31(-0.37%)
Aug 21, 2014	83.36	83.39	82.56	82.97	6,124,319	-0.31(-0.37%)
Aug 20, 2014	83.29	83.42	82.42	83.28	6,103,683	+0.33(+0.39%)
Aug 19, 2014	82.69	83.13	82.22	82.95	8,216,210	+0.97(+1.18%)
Aug 18, 2014	82.83	83.01	81.61	81.98	10,301,445	+1.22(+1.51%)
Aug 15, 2014	80.59	81.03	79.90	80.76	7,020,562	+0.47(+0.59%)
Aug 14, 2014	81.85	82.14	80.02	80.29	7,726,435	-1.30(-1.59%)
Aug 13, 2014	82.40	82.82	81.43	81.59	5,664,813	-0.19(-0.23%)
Aug 12, 2014	82.60	82.87	81.51	81.78	6,100,597	-1.02(-1.23%)
Aug 11, 2014	82.61	83.66	82.27	82.80	7,063,115	+0.63(+0.77%)
Aug 08, 2014	81.31	82.24	81.27	82.17	5,498,954	+1.04(+1.28%)
Aug 07, 2014	81.86	82.35	80.82	81.13	6,137,604	-0.42(-0.52%)
Aug 06, 2014	80.70	82.56	80.59	81.55	7,060,708	+0.37(+0.46%)
Aug 05, 2014	82.55	82.61	80.63	81.18	9,157,160	-1.96(-2.36%)
Aug 04, 2014	81.91	83.43	81.51	83.14	7,535,328	+1.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.