Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.01	52.16	51.66	51.94	7,133,292	+0.10(+0.19%)
Aug 30, 2017	51.85	52.14	51.58	51.84	5,660,428	-0.09(-0.17%)
Aug 29, 2017	51.73	52.03	51.36	51.93	4,984,630	+0.04(+0.08%)
Aug 28, 2017	52.21	52.40	51.52	51.89	5,509,596	-0.35(-0.67%)
Aug 25, 2017	51.61	52.44	51.51	52.24	6,985,683	+0.82(+1.59%)
Aug 24, 2017	51.60	51.72	51.16	51.42	6,938,546	-0.25(-0.49%)
Aug 23, 2017	51.60	51.92	51.41	51.67	5,421,389	-0.13(-0.25%)
Aug 22, 2017	51.65	52.04	51.61	51.81	5,759,892	+0.29(+0.56%)
Aug 21, 2017	51.61	51.85	51.51	51.52	5,500,641	-0.26(-0.51%)
Aug 18, 2017	51.58	52.18	51.46	51.78	11,123,447	+0.24(+0.46%)
Aug 17, 2017	51.90	52.17	51.48	51.54	6,471,072	-0.56(-1.07%)
Aug 16, 2017	52.04	52.30	51.71	52.10	7,740,160	+0.22(+0.43%)
Aug 15, 2017	52.29	52.29	51.54	51.88	8,377,542	-0.42(-0.80%)
Aug 14, 2017	52.34	52.56	52.07	52.30	6,066,465	+0.10(+0.19%)
Aug 11, 2017	52.42	52.88	52.13	52.20	5,658,740	-0.47(-0.89%)
Aug 10, 2017	53.60	53.79	52.49	52.66	9,856,785	-0.89(-1.66%)
Aug 09, 2017	53.75	53.89	53.21	53.56	7,673,308	+0.00(+0.00%)
Aug 08, 2017	54.18	54.49	53.37	53.56	10,588,040	-0.87(-1.59%)
Aug 07, 2017	54.99	55.20	54.41	54.42	7,039,515	-0.81(-1.47%)
Aug 04, 2017	55.73	55.93	55.16	55.23	6,617,611	-0.56(-1.00%)
Aug 03, 2017	56.39	56.63	55.40	55.79	12,069,110	-0.74(-1.32%)
Aug 02, 2017	56.33	56.73	55.95	56.53	9,750,328	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.