Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.01	52.16	51.66	51.94	7,132,968	+0.10(+0.19%)
Aug 30, 2017	51.85	52.14	51.58	51.84	5,660,170	-0.09(-0.17%)
Aug 29, 2017	51.73	52.03	51.37	51.93	4,984,404	+0.04(+0.08%)
Aug 28, 2017	52.21	52.40	51.52	51.89	5,509,346	-0.35(-0.67%)
Aug 25, 2017	51.61	52.45	51.51	52.24	6,985,365	+0.82(+1.59%)
Aug 24, 2017	51.60	51.72	51.16	51.42	6,938,231	-0.25(-0.49%)
Aug 23, 2017	51.60	51.92	51.41	51.68	5,421,143	-0.13(-0.25%)
Aug 22, 2017	51.65	52.04	51.61	51.81	5,759,630	+0.29(+0.56%)
Aug 21, 2017	51.61	51.85	51.51	51.52	5,500,391	-0.26(-0.51%)
Aug 18, 2017	51.58	52.18	51.46	51.78	11,122,942	+0.24(+0.46%)
Aug 17, 2017	51.90	52.18	51.48	51.55	6,470,778	-0.56(-1.07%)
Aug 16, 2017	52.04	52.30	51.71	52.10	7,739,808	+0.22(+0.43%)
Aug 15, 2017	52.29	52.29	51.55	51.88	8,377,161	-0.42(-0.80%)
Aug 14, 2017	52.34	52.57	52.07	52.30	6,066,189	+0.10(+0.19%)
Aug 11, 2017	52.42	52.89	52.13	52.20	5,658,483	-0.47(-0.89%)
Aug 10, 2017	53.61	53.79	52.49	52.67	9,856,337	-0.89(-1.66%)
Aug 09, 2017	53.75	53.89	53.21	53.56	7,672,959	+0.00(+0.00%)
Aug 08, 2017	54.18	54.49	53.37	53.56	10,587,559	-0.87(-1.59%)
Aug 07, 2017	55.00	55.20	54.41	54.42	7,039,195	-0.81(-1.47%)
Aug 04, 2017	55.73	55.93	55.16	55.23	6,617,311	-0.56(-1.00%)
Aug 03, 2017	56.40	56.63	55.41	55.79	12,068,562	-0.74(-1.32%)
Aug 02, 2017	56.33	56.73	55.95	56.53	9,749,885	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.