Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	69.19	69.30	66.94	66.94	0	-1.75(-2.54%)
Aug 28, 2008	70.37	70.51	68.29	68.69	9,672,511	-1.31(-1.87%)
Aug 27, 2008	70.26	70.56	69.01	69.99	12,344,170	+0.37(+0.53%)
Aug 26, 2008	69.07	70.20	68.81	69.62	7,494,361	+1.29(+1.89%)
Aug 25, 2008	68.91	69.83	68.00	68.33	7,019,352	-0.77(-1.11%)
Aug 22, 2008	69.70	70.37	68.71	69.10	0	-1.21(-1.72%)
Aug 21, 2008	68.81	71.05	68.81	70.31	15,652,405	+2.37(+3.49%)
Aug 20, 2008	66.71	68.27	66.02	67.93	12,514,846	+1.95(+2.95%)
Aug 19, 2008	63.23	66.56	63.13	65.99	12,064,874	+2.49(+3.93%)
Aug 18, 2008	65.40	66.07	63.43	63.49	12,486,111	-1.49(-2.30%)
Aug 15, 2008	66.28	66.33	64.01	64.98	0	-1.83(-2.74%)
Aug 14, 2008	67.38	67.85	65.52	66.82	11,161,042	-1.32(-1.94%)
Aug 13, 2008	65.98	68.47	65.85	68.14	14,046,776	+2.32(+3.52%)
Aug 12, 2008	66.43	67.49	65.38	65.82	14,183,336	-0.03(-0.04%)
Aug 11, 2008	66.55	66.55	63.98	65.85	13,726,615	+0.29(+0.44%)
Aug 08, 2008	67.57	67.78	64.67	65.56	16,066,269	-2.48(-3.64%)
Aug 07, 2008	69.62	70.40	67.92	68.04	10,772,282	-1.19(-1.72%)
Aug 06, 2008	68.33	69.56	67.32	69.23	12,013,750	+1.09(+1.61%)
Aug 05, 2008	67.08	68.56	66.63	68.14	14,648,525	+1.07(+1.59%)
Aug 04, 2008	71.00	71.05	66.65	67.07	16,365,980	-4.11(-5.78%)
Aug 01, 2008	71.68	73.23	70.36	71.19	12,186,014	-0.99(-1.38%)
Jul 31, 2008	71.54	73.18	71.14	72.18	16,623,954	-0.58(-0.79%)
Jul 30, 2008	68.33	72.76	67.85	72.76	18,510,364	+4.39(+6.42%)
Jul 29, 2008	69.52	69.72	67.88	68.37	14,989,485	-1.00(-1.44%)
Jul 28, 2008	70.33	70.90	69.28	69.37	11,301,840	-0.94(-1.33%)
Jul 25, 2008	71.02	71.73	69.43	70.31	13,932,742	-0.22(-0.31%)
Jul 24, 2008	71.76	72.72	69.28	70.53	24,289,444	-0.90(-1.26%)
Jul 23, 2008	73.83	73.96	70.39	71.43	22,781,752	-2.52(-3.41%)
Jul 22, 2008	75.43	76.73	73.26	73.95	15,975,424	-1.41(-1.88%)
Jul 21, 2008	72.10	75.36	71.90	75.36	17,324,346	+3.93(+5.50%)
Jul 18, 2008	70.95	72.96	70.19	71.44	28,091,202	+2.68(+3.90%)
Jul 17, 2008	69.46	70.97	67.18	68.76	27,115,718	+0.65(+0.96%)
Jul 16, 2008	68.88	69.62	66.17	68.10	18,687,470	-1.03(-1.49%)
Jul 15, 2008	71.88	72.64	68.76	69.13	15,753,633	-3.18(-4.40%)
Jul 14, 2008	70.12	73.18	70.12	72.32	12,026,555	+1.87(+2.65%)
Jul 11, 2008	70.18	72.15	69.52	70.45	12,861,795	-0.05(-0.07%)
Jul 10, 2008	69.23	70.63	67.27	70.50	15,154,618	+1.42(+2.06%)
Jul 09, 2008	69.66	71.66	68.91	69.08	16,933,900	+0.74(+1.08%)
Jul 08, 2008	70.12	70.18	66.92	68.34	20,049,576	-2.36(-3.34%)
Jul 07, 2008	71.73	72.46	69.80	70.70	13,693,202	-1.68(-2.33%)
Jul 04, 2008	73.89	74.52	71.05	72.38	11,880,785	+0.00(+0.00%)
Jul 03, 2008	73.89	74.52	71.05	72.38	11,880,785	-1.05(-1.43%)
Jul 02, 2008	78.41	79.54	73.34	73.43	15,965,696	-4.62(-5.92%)
Jul 01, 2008	76.12	78.26	75.09	78.05	16,771,651	+1.73(+2.26%)
Jun 30, 2008	75.50	77.19	75.50	76.32	11,332,820	+1.09(+1.44%)
Jun 27, 2008	74.83	76.25	74.48	75.24	12,143,019	+0.63(+0.85%)
Jun 26, 2008	74.83	76.15	73.00	74.60	11,721,082	-0.15(-0.20%)
Jun 25, 2008	76.28	76.44	72.56	74.75	15,156,915	-1.09(-1.44%)
Jun 24, 2008	76.58	78.23	75.54	75.85	14,426,200	-1.18(-1.53%)
Jun 23, 2008	73.89	77.08	73.67	77.03	14,807,831	+3.07(+4.15%)
Jun 20, 2008	75.22	75.59	73.65	73.96	12,095,504	-0.52(-0.70%)
Jun 19, 2008	75.42	76.61	74.38	74.48	16,086,362	-0.06(-0.09%)
Jun 18, 2008	73.39	75.02	73.18	74.54	13,537,426	+1.03(+1.40%)
Jun 17, 2008	71.12	73.79	71.05	73.51	9,678,215	+1.85(+2.58%)
Jun 16, 2008	71.36	72.34	71.05	71.66	7,906,981	+0.84(+1.18%)
Jun 13, 2008	69.98	71.52	69.81	70.82	7,977,275	+0.62(+0.88%)
Jun 12, 2008	71.06	71.35	69.77	70.21	12,751,027	-1.76(-2.45%)
Jun 11, 2008	72.98	73.27	71.12	71.97	9,498,274	-0.74(-1.02%)
Jun 10, 2008	73.02	74.53	71.82	72.71	10,978,658	-1.75(-2.36%)
Jun 09, 2008	72.93	74.88	72.32	74.46	9,933,858	+2.04(+2.82%)
Jun 06, 2008	75.07	77.14	72.35	72.42	18,441,076	-2.17(-2.90%)
Jun 05, 2008	70.60	74.60	70.60	74.59	10,942,111	+4.15(+5.89%)
Jun 04, 2008	69.99	71.74	69.97	70.44	11,802,718	+0.12(+0.17%)
Jun 03, 2008	70.81	71.91	70.19	70.32	11,361,233	-0.91(-1.28%)
Jun 02, 2008	71.43	72.43	70.37	71.23	8,458,459	-0.62(-0.86%)
May 30, 2008	71.86	72.85	71.52	71.85	11,770,029	+0.10(+0.14%)
May 29, 2008	72.71	73.11	71.44	71.75	10,474,457	-1.35(-1.85%)
May 28, 2008	71.09	73.18	70.23	73.10	9,749,278	+1.32(+1.84%)
May 27, 2008	70.69	72.39	69.67	71.78	11,179,004	+0.71(+1.00%)
May 26, 2008	73.40	73.54	70.33	71.07	0	+0.00(+0.00%)
May 23, 2008	73.40	73.54	70.33	71.07	11,520,083	-1.73(-2.38%)
May 22, 2008	74.30	74.30	72.42	72.80	12,826,433	-1.27(-1.72%)
May 21, 2008	75.20	77.11	73.82	74.07	13,170,816	-1.18(-1.57%)
May 20, 2008	76.02	76.39	74.49	75.25	11,857,755	-0.50(-0.67%)
May 19, 2008	75.07	76.71	74.07	75.76	10,855,674	+0.94(+1.25%)
May 16, 2008	74.48	75.13	73.78	74.82	13,631,346	+1.32(+1.80%)
May 15, 2008	74.14	74.38	71.05	73.50	15,430,121	+0.28(+0.38%)
May 14, 2008	74.10	74.59	73.05	73.22	11,670,106	-1.31(-1.75%)
May 13, 2008	73.60	74.60	71.82	74.53	10,228,360	+1.03(+1.40%)
May 12, 2008	74.20	74.20	72.22	73.50	10,047,152	-1.11(-1.49%)
May 09, 2008	74.78	75.27	73.39	74.60	8,576,860	-0.39(-0.52%)
May 08, 2008	72.90	75.13	72.52	75.00	10,306,009	+2.52(+3.48%)
May 07, 2008	74.03	74.24	72.47	72.47	11,241,898	-1.12(-1.52%)
May 06, 2008	71.83	74.03	71.83	73.59	9,559,327	+1.44(+1.99%)
May 05, 2008	71.22	72.93	71.14	72.15	7,833,080	+1.37(+1.94%)
May 02, 2008	70.41	71.41	69.74	70.78	10,646,079	+0.91(+1.30%)
May 01, 2008	70.26	70.70	68.07	69.87	14,515,448	-1.56(-2.19%)
Apr 30, 2008	71.21	72.43	70.35	71.44	13,686,326	+0.92(+1.30%)
Apr 29, 2008	71.98	72.05	70.15	70.52	10,346,454	-2.20(-3.03%)
Apr 28, 2008	73.36	73.74	72.09	72.72	8,361,821	-0.27(-0.37%)
Apr 25, 2008	72.93	73.60	71.41	72.99	9,792,299	+0.57(+0.78%)
Apr 24, 2008	73.82	73.82	71.41	72.42	12,530,791	-1.97(-2.65%)
Apr 23, 2008	74.89	75.65	73.74	74.39	14,622,226	-0.85(-1.13%)
Apr 22, 2008	74.95	75.54	73.90	75.24	15,064,237	-0.71(-0.94%)
Apr 21, 2008	72.68	76.17	72.62	75.95	19,907,296	+3.59(+4.97%)
Apr 18, 2008	66.25	72.40	65.84	72.36	34,072,672	+4.65(+6.87%)
Apr 17, 2008	67.35	67.71	65.82	67.71	11,622,673	+0.36(+0.53%)
Apr 16, 2008	65.35	67.49	64.57	67.35	13,296,323	+2.61(+4.03%)
Apr 15, 2008	65.07	65.57	64.02	64.74	9,866,350	-0.04(-0.07%)
Apr 14, 2008	64.48	65.07	63.89	64.79	9,983,654	+0.41(+0.64%)
Apr 11, 2008	65.52	65.93	64.30	64.37	10,071,266	-1.41(-2.15%)
Apr 10, 2008	64.20	66.20	64.20	65.79	16,272,439	+1.72(+2.68%)
Apr 09, 2008	63.83	64.86	62.87	64.07	16,235,706	+0.40(+0.62%)
Apr 08, 2008	64.14	65.50	63.27	63.67	15,141,424	-0.68(-1.06%)
Apr 07, 2008	65.76	67.49	64.30	64.35	19,523,714	-0.56(-0.86%)
Apr 04, 2008	65.09	65.99	64.24	64.91	9,762,012	+0.05(+0.08%)
Apr 03, 2008	64.25	65.72	63.34	64.86	10,258,130	+0.36(+0.55%)
Apr 02, 2008	63.34	64.91	62.53	64.51	12,123,969	+1.11(+1.75%)
Apr 01, 2008	61.81	63.40	60.90	63.40	12,100,107	+1.59(+2.57%)
Mar 31, 2008	60.81	63.00	60.73	61.81	12,985,853	+0.95(+1.56%)
Mar 28, 2008	60.84	61.78	59.81	60.86	9,507,678	+0.20(+0.33%)
Mar 27, 2008	61.39	62.33	60.62	60.66	12,285,026	-0.81(-1.32%)
Mar 26, 2008	58.88	61.64	58.44	61.47	14,651,430	+2.76(+4.69%)
Mar 25, 2008	57.87	59.21	57.80	58.71	13,728,842	+0.97(+1.69%)
Mar 24, 2008	57.41	58.81	57.16	57.74	10,563,609	+0.45(+0.78%)
Mar 21, 2008	56.15	58.29	56.09	57.29	17,308,252	+0.00(+0.00%)
Mar 20, 2008	56.15	58.29	56.09	57.29	17,308,252	+0.33(+0.59%)
Mar 19, 2008	59.00	59.86	56.76	56.96	15,451,767	-2.98(-4.98%)
Mar 18, 2008	59.02	59.94	58.16	59.94	13,927,625	+2.23(+3.87%)
Mar 17, 2008	58.07	58.83	56.75	57.71	16,682,090	-1.90(-3.18%)
Mar 14, 2008	60.87	60.87	58.14	59.61	14,433,262	-0.90(-1.48%)
Mar 13, 2008	59.07	60.93	58.13	60.50	13,631,409	+0.58(+0.97%)
Mar 12, 2008	61.55	62.16	59.76	59.92	14,157,896	-1.61(-2.62%)
Mar 11, 2008	59.93	61.53	59.93	61.53	14,907,340	+2.71(+4.60%)
Mar 10, 2008	60.86	61.06	58.62	58.83	14,250,768	-2.00(-3.28%)
Mar 07, 2008	61.88	62.31	59.83	60.82	12,603,547	-1.46(-2.34%)
Mar 06, 2008	62.24	63.59	61.81	62.28	14,408,012	-0.13(-0.22%)
Mar 05, 2008	60.40	62.52	60.40	62.41	14,338,854	+2.34(+3.90%)
Mar 04, 2008	61.34	61.93	58.73	60.07	14,535,211	-1.73(-2.79%)
Mar 03, 2008	61.39	63.23	60.55	61.80	13,240,926	+0.38(+0.61%)
Feb 29, 2008	63.17	63.37	61.05	61.42	12,113,775	-2.30(-3.61%)
Feb 28, 2008	62.36	64.20	62.16	63.72	11,507,553	+1.02(+1.63%)
Feb 27, 2008	63.05	63.31	62.23	62.70	10,187,546	-0.60(-0.95%)
Feb 26, 2008	62.02	63.50	61.10	63.30	10,850,552	+1.11(+1.78%)
Feb 25, 2008	60.62	62.38	60.54	62.19	10,459,182	+1.48(+2.45%)
Feb 22, 2008	59.98	60.84	58.42	60.71	8,678,192	+1.09(+1.84%)
Feb 21, 2008	61.28	61.62	59.37	59.61	13,694,083	-1.53(-2.50%)
Feb 20, 2008	61.20	61.72	60.73	61.14	12,455,071	-0.47(-0.76%)
Feb 19, 2008	61.24	62.41	60.82	61.61	14,169,432	+1.88(+3.14%)
Feb 18, 2008	59.41	60.25	58.42	59.73	0	+0.00(+0.00%)
Feb 15, 2008	59.41	60.25	58.42	59.73	13,218,207	-0.02(-0.04%)
Feb 14, 2008	60.73	61.40	59.66	59.76	10,967,478	-0.55(-0.92%)
Feb 13, 2008	58.87	60.85	58.50	60.31	14,229,600	+2.42(+4.17%)
Feb 12, 2008	58.26	59.55	57.38	57.89	15,888,624	+0.71(+1.24%)
Feb 11, 2008	55.06	57.39	54.66	57.18	13,970,017	+2.22(+4.03%)
Feb 08, 2008	54.70	55.40	53.84	54.97	14,419,374	+1.14(+2.13%)
Feb 07, 2008	52.99	54.80	52.25	53.82	15,542,520	+0.64(+1.20%)
Feb 06, 2008	55.13	55.24	53.09	53.18	18,475,100	-1.47(-2.69%)
Feb 05, 2008	55.32	55.37	54.53	54.66	25,607,038	-1.53(-2.73%)
Feb 04, 2008	55.63	56.81	54.90	56.19	11,522,496	+0.58(+1.03%)
Feb 01, 2008	54.07	55.77	53.80	55.61	17,604,250	+2.05(+3.82%)
Jan 31, 2008	52.59	53.97	52.01	53.57	35,657,752	-0.25(-0.46%)
Jan 30, 2008	55.56	56.21	53.67	53.82	19,860,366	-2.09(-3.74%)
Jan 29, 2008	56.67	56.77	55.34	55.91	14,871,398	-0.38(-0.68%)
Jan 28, 2008	55.17	56.80	54.35	56.29	13,104,866	+1.09(+1.97%)
Jan 25, 2008	58.53	58.76	54.32	55.20	20,163,606	-1.86(-3.26%)
Jan 24, 2008	57.42	59.32	56.15	57.06	21,453,482	-0.01(-0.02%)
Jan 23, 2008	53.27	57.15	51.64	57.08	26,592,852	+2.31(+4.22%)
Jan 22, 2008	52.88	56.28	52.88	54.77	30,663,748	-1.73(-3.06%)
Jan 21, 2008	55.69	57.01	51.37	56.49	0	+0.00(+0.00%)
Jan 18, 2008	55.69	57.01	51.37	56.49	80,640,744	-2.12(-3.62%)
Jan 17, 2008	61.73	62.78	57.89	58.62	25,390,060	-2.41(-3.95%)
Jan 16, 2008	62.51	62.87	59.16	61.03	32,130,738	-2.15(-3.41%)
Jan 15, 2008	66.07	66.11	63.08	63.18	22,283,358	-4.69(-6.91%)
Jan 14, 2008	67.33	68.17	66.43	67.87	10,997,197	+1.08(+1.62%)
Jan 11, 2008	68.21	68.61	66.63	66.79	13,903,304	-2.19(-3.17%)
Jan 10, 2008	68.99	69.58	67.63	68.98	14,527,083	-1.08(-1.54%)
Jan 09, 2008	69.16	70.33	68.25	70.06	11,275,181	+1.35(+1.96%)
Jan 08, 2008	69.57	71.27	68.52	68.71	14,990,690	-0.07(-0.10%)
Jan 07, 2008	70.19	71.02	67.98	68.78	14,546,543	-0.85(-1.21%)
Jan 04, 2008	71.98	72.00	69.25	69.62	13,922,195	-3.06(-4.21%)
Jan 03, 2008	71.54	72.97	70.96	72.69	12,087,334	+1.23(+1.72%)
Jan 02, 2008	70.65	72.84	70.20	71.46	12,918,203	+1.57(+2.25%)
Jan 01, 2008	69.89	70.37	69.67	69.89	0	+0.00(+0.00%)
Dec 31, 2007	69.89	70.37	69.67	69.89	6,369,850	-0.31(-0.44%)
Dec 28, 2007	69.74	70.86	69.74	70.19	6,384,929	+1.03(+1.49%)
Dec 27, 2007	69.98	70.33	69.10	69.16	7,235,637	-0.85(-1.22%)
Dec 26, 2007	68.11	70.46	68.11	70.01	8,017,861	+1.93(+2.84%)
Dec 24, 2007	67.22	68.27	66.67	68.08	3,104,060	+0.85(+1.26%)
Dec 21, 2007	64.65	67.34	64.65	67.24	14,683,057	+2.74(+4.25%)
Dec 20, 2007	65.27	65.66	63.88	64.49	11,022,015	-0.23(-0.36%)
Dec 19, 2007	65.14	67.07	64.72	64.73	13,633,116	+0.51(+0.80%)
Dec 18, 2007	64.74	65.14	63.26	64.22	9,910,768	+0.08(+0.12%)
Dec 17, 2007	66.60	66.60	62.73	64.14	17,708,864	-3.05(-4.54%)
Dec 14, 2007	67.98	68.20	67.09	67.19	8,668,314	-1.46(-2.12%)
Dec 13, 2007	69.06	69.60	67.29	68.64	9,631,249	-0.73(-1.05%)
Dec 12, 2007	69.42	70.75	68.36	69.38	13,768,666	+1.53(+2.25%)
Dec 11, 2007	69.91	70.68	67.48	67.85	8,971,297	-2.10(-3.00%)
Dec 10, 2007	69.11	70.37	69.11	69.94	7,165,146	+0.90(+1.30%)
Dec 07, 2007	69.62	70.40	68.76	69.05	8,182,606	-1.21(-1.72%)
Dec 06, 2007	68.04	70.51	67.75	70.26	9,195,691	+2.20(+3.23%)
Dec 05, 2007	67.39	69.18	67.15	68.06	13,210,155	+1.39(+2.09%)
Dec 04, 2007	66.41	67.00	65.47	66.67	11,583,321	+0.00(+0.00%)
Dec 03, 2007	65.84	66.99	65.18	66.67	9,568,576	+0.28(+0.42%)
Nov 30, 2007	66.37	66.90	65.51	66.39	13,737,808	+0.92(+1.40%)
Nov 29, 2007	64.31	66.06	64.30	65.48	9,700,392	+1.09(+1.69%)
Nov 28, 2007	63.73	64.93	63.59	64.39	12,859,622	+1.04(+1.64%)
Nov 27, 2007	63.48	64.42	62.11	63.35	15,263,747	-0.99(-1.53%)
Nov 26, 2007	66.73	67.46	64.28	64.34	9,784,996	-2.52(-3.77%)
Nov 23, 2007	65.50	67.19	64.94	66.86	4,270,346	+1.66(+2.54%)
Nov 21, 2007	65.84	67.12	64.70	65.21	11,535,340	-1.05(-1.59%)
Nov 20, 2007	65.20	66.91	64.87	66.26	12,794,239	+1.24(+1.90%)
Nov 19, 2007	66.14	66.64	64.49	65.02	8,636,580	-1.38(-2.08%)
Nov 16, 2007	65.29	66.41	64.47	66.40	12,100,100	+1.86(+2.88%)
Nov 15, 2007	65.88	66.61	64.03	64.54	12,121,182	-1.74(-2.63%)
Nov 14, 2007	66.56	67.00	65.38	66.28	13,594,965	+0.25(+0.38%)
Nov 13, 2007	64.77	66.91	64.65	66.03	14,972,324	+1.35(+2.09%)
Nov 12, 2007	67.14	67.14	64.34	64.68	15,300,012	-2.64(-3.93%)
Nov 09, 2007	67.67	69.01	67.02	67.32	10,914,247	-1.12(-1.63%)
Nov 08, 2007	67.65	69.11	66.38	68.44	15,971,453	+1.12(+1.66%)
Nov 07, 2007	69.79	70.16	67.31	67.32	13,953,412	-2.41(-3.45%)
Nov 06, 2007	69.79	70.32	69.40	69.73	12,523,563	+0.33(+0.48%)
Nov 05, 2007	69.34	70.67	68.62	69.40	11,349,050	-0.81(-1.15%)
Nov 02, 2007	69.23	70.73	68.83	70.21	13,526,646	+1.90(+2.78%)
Nov 01, 2007	67.98	70.67	67.48	68.31	19,225,258	-0.30(-0.43%)
Oct 31, 2007	68.64	68.96	67.15	68.61	22,263,908	+0.41(+0.60%)
Oct 30, 2007	70.35	70.86	67.95	68.20	12,941,592	-2.70(-3.81%)
Oct 29, 2007	71.27	72.08	70.39	70.90	8,156,243	+0.20(+0.28%)
Oct 26, 2007	70.71	71.58	70.20	70.70	11,229,941	+1.00(+1.44%)
Oct 25, 2007	71.97	72.46	69.53	69.70	21,221,966	-1.96(-2.74%)
Oct 24, 2007	70.80	72.15	70.03	71.66	17,937,936	+0.67(+0.94%)
Oct 23, 2007	69.13	71.09	68.24	70.99	20,629,592	+3.25(+4.80%)
Oct 22, 2007	69.37	69.48	67.33	67.73	33,804,876	-2.83(-4.01%)
Oct 19, 2007	74.60	74.94	69.62	70.56	53,705,784	-8.74(-11.02%)
Oct 18, 2007	78.48	79.48	77.92	79.30	10,793,529	+0.42(+0.53%)
Oct 17, 2007	80.07	80.18	77.90	78.88	11,642,636	-0.75(-0.95%)
Oct 16, 2007	79.22	80.57	79.02	79.63	12,673,731	+0.50(+0.63%)
Oct 15, 2007	79.34	81.59	78.70	79.14	11,776,748	+1.10(+1.41%)
Oct 12, 2007	77.58	78.37	76.86	78.04	7,612,871	+0.90(+1.16%)
Oct 11, 2007	77.51	79.03	75.78	77.14	14,749,760	+0.23(+0.30%)
Oct 10, 2007	73.51	77.35	73.43	76.91	16,525,283	+2.58(+3.47%)
Oct 09, 2007	74.46	74.60	73.10	74.33	10,836,360	+0.48(+0.65%)
Oct 08, 2007	74.06	74.19	73.29	73.85	6,787,662	-0.70(-0.93%)
Oct 05, 2007	75.56	75.61	74.14	74.55	9,016,529	-0.90(-1.19%)
Oct 04, 2007	74.95	75.81	73.89	75.44	8,999,498	+0.31(+0.41%)
Oct 03, 2007	75.17	75.49	74.39	75.14	9,007,521	-0.50(-0.67%)
Oct 02, 2007	74.97	76.10	73.88	75.64	10,897,870	-0.09(-0.11%)
Oct 01, 2007	74.60	76.05	73.93	75.73	10,284,630	+1.13(+1.51%)
Sep 28, 2007	75.20	76.17	74.25	74.60	9,816,866	-0.02(-0.03%)
Sep 27, 2007	73.74	75.12	73.74	74.62	9,792,445	+1.44(+1.97%)
Sep 26, 2007	74.55	74.93	71.56	73.18	15,125,186	-1.15(-1.55%)
Sep 25, 2007	73.37	74.60	72.89	74.33	10,524,558	-0.21(-0.29%)
Sep 24, 2007	75.48	75.66	73.71	74.54	11,088,591	-0.91(-1.21%)
Sep 21, 2007	77.26	77.26	75.45	75.45	17,218,082	-0.76(-1.00%)
Sep 20, 2007	75.76	76.79	74.90	76.21	9,919,055	+0.21(+0.28%)
Sep 19, 2007	74.94	76.59	74.38	76.00	13,007,210	+1.55(+2.08%)
Sep 18, 2007	71.39	74.65	70.48	74.45	16,162,708	+3.67(+5.18%)
Sep 17, 2007	71.04	72.37	70.65	70.78	7,905,462	-0.53(-0.74%)
Sep 14, 2007	70.87	71.45	70.62	71.31	8,276,527	-0.13(-0.18%)
Sep 13, 2007	71.04	71.76	70.40	71.44	9,213,059	+0.52(+0.73%)
Sep 12, 2007	71.08	71.73	70.41	70.92	14,044,640	-0.26(-0.36%)
Sep 11, 2007	70.38	71.39	69.38	71.17	14,406,206	+0.82(+1.16%)
Sep 10, 2007	69.44	70.87	67.71	70.36	13,029,052	+1.11(+1.60%)
Sep 07, 2007	68.54	69.70	67.67	69.25	10,782,591	-0.10(-0.14%)
Sep 06, 2007	70.41	71.39	68.84	69.35	15,907,647	-1.07(-1.51%)
Sep 05, 2007	70.79	71.13	69.68	70.41	11,789,980	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.