Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	38.23	38.78	37.99	38.30	24,045	-0.62(-1.59%)
Aug 30, 2010	39.93	40.15	38.84	38.91	12,956,131	-0.74(-1.86%)
Aug 27, 2010	39.88	39.65	38.22	39.65	17,571,428	+0.57(+1.46%)
Aug 26, 2010	39.08	39.64	38.21	39.08	38,722	-0.04(-0.09%)
Aug 25, 2010	39.13	39.28	38.59	39.12	195,654	-0.06(-0.15%)
Aug 24, 2010	39.24	40.31	39.10	39.18	37,106	-0.75(-1.88%)
Aug 23, 2010	39.79	40.58	39.70	39.93	14,675,751	-0.46(-1.13%)
Aug 20, 2010	40.88	41.08	39.93	40.38	13,062,576	-0.97(-2.35%)
Aug 19, 2010	42.24	42.31	41.03	41.36	93,481	-0.97(-2.30%)
Aug 18, 2010	42.97	43.04	42.00	42.33	84,440	-0.81(-1.87%)
Aug 17, 2010	42.92	43.62	42.66	43.14	17,977	+0.67(+1.58%)
Aug 16, 2010	41.85	42.79	41.77	42.47	8,351,150	+0.44(+1.04%)
Aug 13, 2010	42.03	42.80	42.00	42.03	7,836,946	-0.35(-0.83%)
Aug 12, 2010	42.01	42.84	41.94	42.38	10,909,393	-0.57(-1.33%)
Aug 11, 2010	43.62	43.69	42.65	42.95	30,158	-1.39(-3.13%)
Aug 10, 2010	44.34	44.73	43.75	44.34	73,035	-0.38(-0.85%)
Aug 09, 2010	44.95	45.20	44.66	44.72	6,511,764	+0.13(+0.29%)
Aug 06, 2010	44.59	45.27	43.94	44.59	9,998,728	-0.66(-1.45%)
Aug 05, 2010	44.80	45.26	44.30	45.25	8,167,532	+0.24(+0.54%)
Aug 04, 2010	44.97	45.58	44.60	45.00	39,453	+0.04(+0.10%)
Aug 03, 2010	44.23	45.33	44.23	44.96	80,736	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.