Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.66	63.81	62.45	62.74	10,457,958	-1.30(-2.03%)
Aug 30, 2016	64.86	65.05	63.93	64.05	9,913,596	-0.40(-0.62%)
Aug 29, 2016	64.02	64.73	64.02	64.44	4,229,361	+0.19(+0.30%)
Aug 26, 2016	64.55	65.15	63.91	64.25	5,710,490	-0.35(-0.54%)
Aug 25, 2016	64.64	64.91	64.36	64.60	4,743,097	+0.01(+0.01%)
Aug 24, 2016	64.71	64.98	64.42	64.59	5,618,760	-0.33(-0.51%)
Aug 23, 2016	65.26	65.44	64.76	64.93	5,632,819	-0.24(-0.37%)
Aug 22, 2016	65.64	65.69	64.82	65.17	6,410,832	-1.00(-1.51%)
Aug 19, 2016	66.33	66.45	65.70	66.17	6,529,232	-0.44(-0.66%)
Aug 18, 2016	65.51	66.69	65.41	66.60	6,881,948	+1.31(+2.01%)
Aug 17, 2016	64.81	65.32	64.51	65.29	4,916,117	+0.23(+0.35%)
Aug 16, 2016	65.07	65.43	64.69	65.06	4,513,092	-0.10(-0.15%)
Aug 15, 2016	64.93	65.23	64.40	65.16	5,056,493	+0.67(+1.03%)
Aug 12, 2016	64.97	65.20	64.28	64.49	4,913,509	-0.24(-0.37%)
Aug 11, 2016	64.44	65.45	64.31	64.73	5,521,710	+0.52(+0.80%)
Aug 10, 2016	65.15	65.40	64.05	64.21	4,864,034	-0.78(-1.20%)
Aug 09, 2016	65.94	65.95	64.71	64.99	5,217,367	-0.53(-0.81%)
Aug 08, 2016	64.84	65.91	64.78	65.52	7,823,918	+1.03(+1.60%)
Aug 05, 2016	64.03	64.67	63.55	64.49	8,610,491	+0.64(+1.01%)
Aug 04, 2016	63.22	63.86	62.83	63.85	10,302,561	+0.61(+0.97%)
Aug 03, 2016	62.51	63.25	62.16	63.24	6,819,533	+0.58(+0.93%)
Aug 02, 2016	62.59	62.68	61.88	62.66	8,370,883	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.