Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.02 53.02 53.02 0 -0.99(-1.83%)
Aug 30, 2018 54.23 54.63 53.78 54.01 7,504,336 -0.13(-0.23%)
Aug 29, 2018 53.92 54.26 53.65 54.14 9,067,186 +0.35(+0.66%)
Aug 28, 2018 54.52 55.00 53.75 53.78 11,281,752 -0.65(-1.20%)
Aug 27, 2018 54.87 55.04 54.24 54.44 10,075,647 -0.34(-0.61%)
Aug 24, 2018 54.55 54.87 54.55 54.78 7,645,185 +0.50(+0.93%)
Aug 23, 2018 54.37 54.54 53.95 54.27 5,277,600 -0.37(-0.68%)
Aug 22, 2018 54.81 55.08 54.49 54.64 6,116,187 +0.28(+0.51%)
Aug 21, 2018 53.94 54.75 53.84 54.36 7,257,712 +1.06(+1.98%)
Aug 20, 2018 52.94 53.44 52.67 53.31 4,370,175 +0.56(+1.07%)
Aug 17, 2018 52.44 52.90 52.10 52.74 6,739,256 +0.29(+0.54%)
Aug 16, 2018 52.56 52.95 52.38 52.46 7,243,578 +0.17(+0.32%)
Aug 15, 2018 53.99 54.03 51.90 52.29 11,711,352 -2.11(-3.87%)
Aug 14, 2018 54.80 55.19 54.39 54.40 5,778,094 -0.14(-0.26%)
Aug 13, 2018 55.36 55.44 54.31 54.54 5,443,657 -0.90(-1.62%)
Aug 10, 2018 54.87 55.49 54.46 55.44 5,778,768 +0.54(+0.98%)
Aug 09, 2018 55.88 55.97 54.67 54.90 5,671,196 -0.85(-1.52%)
Aug 08, 2018 55.60 55.93 55.39 55.75 4,232,744 -0.23(-0.40%)
Aug 07, 2018 55.76 56.50 55.17 55.98 6,843,801 +0.79(+1.43%)
Aug 06, 2018 55.38 55.51 55.03 55.19 5,180,445 -0.13(-0.23%)
Aug 03, 2018 55.27 55.95 55.10 55.31 5,465,714 -0.04(-0.08%)
Aug 02, 2018 55.44 55.76 55.09 55.35 5,937,808 -0.60(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.