Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.735	8.767	8.545	8.597	10,657,818	-0.14(-1.59%)
Sep 29, 2003	8.654	8.760	8.632	8.735	6,271,788	+0.08(+0.94%)
Sep 26, 2003	8.773	8.703	8.592	8.654	7,915,740	-0.12(-1.36%)
Sep 25, 2003	9.041	9.043	8.757	8.773	10,723,689	-0.27(-3.02%)
Sep 24, 2003	9.005	9.192	8.993	9.046	15,210,213	+0.04(+0.45%)
Sep 23, 2003	9.071	9.100	8.986	9.005	9,570,108	-0.07(-0.72%)
Sep 22, 2003	9.147	9.254	9.000	9.071	17,005,892	+0.01(+0.16%)
Sep 19, 2003	8.748	9.075	8.574	9.057	19,067,870	+0.31(+3.53%)
Sep 18, 2003	8.568	8.730	8.524	8.748	9,004,014	+0.18(+2.07%)
Sep 17, 2003	8.597	8.682	8.508	8.570	6,820,429	-0.03(-0.31%)
Sep 16, 2003	8.544	8.613	8.487	8.597	6,203,384	+0.05(+0.62%)
Sep 15, 2003	8.586	8.689	8.535	8.544	4,906,239	-0.04(-0.48%)
Sep 12, 2003	8.544	8.586	8.489	8.584	4,951,560	+0.04(+0.48%)
Sep 11, 2003	8.570	8.647	8.481	8.544	7,655,635	-0.01(-0.06%)
Sep 10, 2003	8.696	8.716	8.501	8.549	7,693,075	-0.15(-1.70%)
Sep 09, 2003	8.790	8.790	8.615	8.696	7,478,573	-0.09(-1.07%)
Sep 08, 2003	8.623	8.844	8.615	8.790	8,368,108	+0.18(+2.15%)
Sep 05, 2003	8.485	8.657	8.467	8.606	9,029,349	+0.12(+1.42%)
Sep 04, 2003	8.673	8.673	8.455	8.485	11,210,963	-0.19(-2.17%)
Sep 03, 2003	8.776	8.790	8.618	8.673	6,694,599	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.