Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.28	43.38	41.85	42.34	11,917,359	-0.58(-1.36%)
Sep 29, 2009	42.95	43.44	42.64	42.93	8,221,449	-0.16(-0.36%)
Sep 28, 2009	42.14	43.19	41.95	43.08	5,136,891	+0.82(+1.95%)
Sep 25, 2009	41.74	42.90	41.55	42.26	10,140,691	+0.23(+0.54%)
Sep 24, 2009	42.87	42.98	41.65	42.03	9,723,976	-0.78(-1.83%)
Sep 23, 2009	43.91	44.03	42.54	42.81	11,163,287	-0.93(-2.13%)
Sep 22, 2009	43.86	43.94	43.34	43.74	8,938,683	+0.55(+1.28%)
Sep 21, 2009	42.95	43.34	42.48	43.19	8,002,083	-0.75(-1.71%)
Sep 18, 2009	44.29	44.66	43.40	43.94	13,473,312	-0.09(-0.21%)
Sep 17, 2009	44.08	44.76	43.39	44.03	13,411,547	+0.56(+1.28%)
Sep 16, 2009	43.37	44.47	43.17	43.48	18,392,018	+0.97(+2.29%)
Sep 15, 2009	42.83	42.98	41.80	42.51	13,686,494	+0.01(+0.03%)
Sep 14, 2009	41.93	42.82	41.56	42.49	12,881,671	-0.41(-0.96%)
Sep 11, 2009	42.49	43.88	42.38	42.90	20,987,550	+1.39(+3.35%)
Sep 10, 2009	40.73	41.56	40.40	41.51	10,763,707	+0.76(+1.87%)
Sep 09, 2009	41.30	41.42	40.39	40.75	10,842,456	-0.53(-1.27%)
Sep 08, 2009	40.45	41.50	40.23	41.28	14,249,664	+1.58(+3.99%)
Sep 04, 2009	38.63	39.81	38.46	39.69	8,755,728	+1.03(+2.66%)
Sep 03, 2009	38.88	39.06	38.40	38.66	9,323,306	+0.26(+0.67%)
Sep 02, 2009	38.51	39.02	38.31	38.41	12,494,763	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.