Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.15	79.72	77.38	77.67	10,583,329	-1.21(-1.54%)
Sep 29, 2014	78.09	79.15	77.61	78.88	9,221,606	-0.14(-0.17%)
Sep 26, 2014	77.41	79.14	77.02	79.02	8,319,327	+1.87(+2.43%)
Sep 25, 2014	78.96	78.99	76.66	77.15	9,636,568	-0.81(-1.04%)
Sep 24, 2014	78.06	78.50	76.60	77.96	8,829,558	-0.02(-0.02%)
Sep 23, 2014	77.76	78.72	77.33	77.97	6,511,708	+0.28(+0.36%)
Sep 22, 2014	78.85	78.85	77.32	77.69	7,392,145	-1.14(-1.44%)
Sep 19, 2014	79.86	80.33	78.83	78.83	12,470,579	-0.96(-1.21%)
Sep 18, 2014	79.26	80.15	78.91	79.79	8,533,581	+0.89(+1.12%)
Sep 17, 2014	80.51	80.82	78.74	78.90	10,726,110	-1.26(-1.57%)
Sep 16, 2014	78.57	80.84	78.56	80.16	8,741,673	+1.46(+1.85%)
Sep 15, 2014	77.92	79.12	77.83	78.70	7,515,835	+0.63(+0.81%)
Sep 12, 2014	79.22	79.49	77.97	78.07	9,672,410	-1.70(-2.13%)
Sep 11, 2014	78.83	80.12	78.67	79.77	7,624,450	+0.14(+0.17%)
Sep 10, 2014	79.48	79.76	78.47	79.64	7,479,862	+0.23(+0.29%)
Sep 09, 2014	79.94	80.51	78.86	79.41	8,145,822	-0.40(-0.50%)
Sep 08, 2014	80.90	80.95	79.25	79.80	9,174,404	-1.73(-2.13%)
Sep 05, 2014	80.98	81.56	80.24	81.54	7,824,238	+0.86(+1.06%)
Sep 04, 2014	82.67	82.69	80.26	80.68	9,703,136	-1.93(-2.34%)
Sep 03, 2014	82.53	83.96	82.57	82.61	6,021,576	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.