Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	68.06	68.80	67.25	67.33	10,379,543	-0.28(-0.42%)
Mar 30, 2011	67.62	67.62	67.62	67.62	11,368,422	-0.51(-0.75%)
Mar 29, 2011	65.52	68.37	65.10	68.13	18,646,244	+2.84(+4.35%)
Mar 28, 2011	62.47	65.96	62.29	65.29	21,837,266	+2.56(+4.07%)
Mar 25, 2011	63.34	63.48	62.37	62.73	15,023,043	-0.87(-1.37%)
Mar 24, 2011	64.16	64.25	62.60	63.61	9,037,853	-0.29(-0.45%)
Mar 23, 2011	64.06	64.27	63.27	63.90	6,671,622	-0.19(-0.30%)
Mar 22, 2011	64.49	64.79	63.73	64.09	8,923,346	-0.69(-1.07%)
Mar 21, 2011	64.26	64.79	64.19	64.79	11,344,722	+2.74(+4.42%)
Mar 18, 2011	63.36	63.64	61.60	62.04	16,127,494	-0.81(-1.29%)
Mar 17, 2011	61.23	63.18	60.73	62.85	15,581,640	+2.85(+4.75%)
Mar 16, 2011	60.70	61.27	59.15	60.00	18,383,740	-1.23(-2.00%)
Mar 15, 2011	60.88	61.72	60.74	61.23	12,232,305	-0.40(-0.66%)
Mar 14, 2011	61.64	61.96	60.39	61.63	15,775,427	-0.64(-1.02%)
Mar 11, 2011	60.41	62.73	60.40	62.27	11,888,095	+1.18(+1.93%)
Mar 10, 2011	62.54	62.74	60.93	61.09	19,045,260	-2.84(-4.45%)
Mar 09, 2011	64.57	64.97	63.56	63.93	10,550,041	-0.94(-1.45%)
Mar 08, 2011	65.92	65.96	64.64	64.87	8,247,604	-0.29(-0.44%)
Mar 07, 2011	66.27	66.66	64.92	65.16	9,513,572	-0.83(-1.26%)
Mar 04, 2011	66.89	67.13	65.30	65.99	8,368,496	-1.05(-1.56%)
Mar 03, 2011	66.68	67.15	66.09	67.04	10,596,726	+1.34(+2.04%)
Mar 02, 2011	65.60	66.01	64.63	65.70	12,964,464	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.