Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	56.66	57.04	55.23	55.32	15,859,449	-1.45(-2.55%)
May 30, 2007	55.05	56.77	55.05	56.77	9,586,429	+1.44(+2.61%)
May 29, 2007	56.03	56.25	55.00	55.33	10,241,302	-0.97(-1.72%)
May 25, 2007	56.27	56.77	55.64	56.30	7,849,931	+0.28(+0.49%)
May 24, 2007	57.25	57.70	55.61	56.02	12,119,763	-1.24(-2.17%)
May 23, 2007	56.34	58.14	56.20	57.26	12,779,351	+1.06(+1.88%)
May 22, 2007	57.26	57.35	55.92	56.20	10,477,327	-0.73(-1.29%)
May 21, 2007	56.62	57.55	56.16	56.94	14,072,311	+0.53(+0.93%)
May 18, 2007	56.00	56.59	55.76	56.41	13,614,116	+0.49(+0.88%)
May 17, 2007	54.17	56.25	54.14	55.92	15,566,509	+1.57(+2.89%)
May 16, 2007	53.65	54.39	53.11	54.35	10,663,803	+0.70(+1.31%)
May 15, 2007	52.96	54.61	52.76	53.65	11,699,192	+0.55(+1.03%)
May 14, 2007	52.84	53.60	52.82	53.10	8,169,742	+0.26(+0.48%)
May 11, 2007	52.15	52.98	51.61	52.84	9,784,703	+1.04(+2.00%)
May 10, 2007	52.83	53.21	51.73	51.81	7,918,596	-1.02(-1.92%)
May 09, 2007	52.74	53.14	51.91	52.82	11,379,953	-0.20(-0.38%)
May 08, 2007	53.17	53.26	52.25	53.02	9,614,585	-0.26(-0.49%)
May 07, 2007	52.93	53.43	52.65	53.28	8,599,536	+0.28(+0.52%)
May 04, 2007	53.12	53.99	52.69	53.01	12,595,508	-0.11(-0.21%)
May 03, 2007	52.54	53.35	52.35	53.12	11,377,828	+0.58(+1.10%)
May 02, 2007	52.68	53.19	52.02	52.54	13,195,722	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.