Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	71.54	73.18	71.15	72.19	16,623,197	-0.58(-0.79%)
Jul 30, 2008	68.33	72.76	67.85	72.76	18,509,520	+4.39(+6.42%)
Jul 29, 2008	69.53	69.72	67.88	68.37	14,988,802	-1.00(-1.44%)
Jul 28, 2008	70.34	70.91	69.28	69.37	11,301,325	-0.94(-1.33%)
Jul 25, 2008	71.02	71.73	69.43	70.31	13,932,107	-0.22(-0.31%)
Jul 24, 2008	71.76	72.73	69.28	70.53	24,288,338	-0.90(-1.26%)
Jul 23, 2008	73.83	73.96	70.39	71.43	22,780,714	-2.52(-3.41%)
Jul 22, 2008	75.43	76.73	73.27	73.95	15,974,696	-1.41(-1.88%)
Jul 21, 2008	72.11	75.37	71.90	75.37	17,323,556	+3.93(+5.50%)
Jul 18, 2008	70.95	72.97	70.20	71.44	28,089,922	+2.68(+3.90%)
Jul 17, 2008	69.46	70.97	67.18	68.76	27,114,482	+0.65(+0.96%)
Jul 16, 2008	68.88	69.62	66.17	68.11	18,686,620	-1.03(-1.49%)
Jul 15, 2008	71.89	72.64	68.77	69.14	15,752,916	-3.18(-4.40%)
Jul 14, 2008	70.12	73.18	70.12	72.32	12,026,007	+1.87(+2.65%)
Jul 11, 2008	70.18	72.15	69.52	70.45	12,861,209	-0.05(-0.07%)
Jul 10, 2008	69.23	70.63	67.27	70.50	15,153,928	+1.42(+2.06%)
Jul 09, 2008	69.66	71.66	68.91	69.08	16,933,128	+0.74(+1.08%)
Jul 08, 2008	70.12	70.18	66.92	68.34	20,048,662	-2.36(-3.34%)
Jul 07, 2008	71.73	72.46	69.81	70.70	13,692,578	-1.68(-2.33%)
Jul 04, 2008	73.89	74.52	71.05	72.38	11,880,244	+0.00(+0.00%)
Jul 03, 2008	73.89	74.52	71.05	72.38	11,880,244	-1.05(-1.43%)
Jul 02, 2008	78.41	79.54	73.34	73.44	15,964,969	-4.62(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.