Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.82	51.96	51.47	51.74	7,160,014	+0.10(+0.19%)
Aug 30, 2017	51.65	51.95	51.38	51.64	5,681,632	-0.09(-0.17%)
Aug 29, 2017	51.54	51.83	51.17	51.73	5,003,303	+0.04(+0.08%)
Aug 28, 2017	52.01	52.21	51.33	51.69	5,530,236	-0.35(-0.67%)
Aug 25, 2017	51.42	52.25	51.32	52.04	7,011,852	+0.81(+1.59%)
Aug 24, 2017	51.41	51.52	50.97	51.23	6,964,539	-0.25(-0.49%)
Aug 23, 2017	51.41	51.73	51.22	51.48	5,441,698	-0.13(-0.25%)
Aug 22, 2017	51.46	51.84	51.42	51.61	5,781,469	+0.29(+0.56%)
Aug 21, 2017	51.42	51.66	51.32	51.33	5,521,247	-0.26(-0.51%)
Aug 18, 2017	51.38	51.99	51.27	51.59	11,165,116	+0.24(+0.46%)
Aug 17, 2017	51.70	51.98	51.29	51.35	6,495,313	-0.55(-1.07%)
Aug 16, 2017	51.85	52.10	51.51	51.91	7,769,155	+0.22(+0.43%)
Aug 15, 2017	52.09	52.09	51.35	51.69	8,408,925	-0.42(-0.80%)
Aug 14, 2017	52.14	52.37	51.87	52.10	6,089,191	+0.10(+0.19%)
Aug 11, 2017	52.22	52.69	51.93	52.00	5,679,938	-0.46(-0.89%)
Aug 10, 2017	53.40	53.59	52.30	52.47	9,893,709	-0.89(-1.66%)
Aug 09, 2017	53.55	53.69	53.01	53.36	7,702,053	+0.00(+0.00%)
Aug 08, 2017	53.97	54.28	53.17	53.36	10,627,704	-0.86(-1.59%)
Aug 07, 2017	54.79	54.99	54.20	54.22	7,065,886	-0.81(-1.47%)
Aug 04, 2017	55.52	55.72	54.96	55.03	6,642,401	-0.55(-1.00%)
Aug 03, 2017	56.18	56.42	55.20	55.58	12,114,322	-0.74(-1.32%)
Aug 02, 2017	56.12	56.52	55.74	56.32	9,786,854	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.