Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.67	55.93	52.57	54.59	23,569,484	+3.03(+5.88%)
Sep 29, 2008	58.28	58.71	51.41	51.56	30,526,850	-8.59(-14.27%)
Sep 26, 2008	59.84	60.49	58.45	60.15	0	-1.39(-2.26%)
Sep 25, 2008	60.45	62.31	60.28	61.54	13,015,600	+1.25(+2.08%)
Sep 24, 2008	61.47	61.47	59.37	60.28	13,626,625	+0.01(+0.01%)
Sep 23, 2008	62.48	63.07	60.02	60.28	17,437,314	-2.60(-4.14%)
Sep 22, 2008	63.41	65.50	62.87	62.88	13,631,460	-0.54(-0.85%)
Sep 19, 2008	59.77	63.42	57.99	63.42	0	+5.64(+9.77%)
Sep 18, 2008	59.18	59.47	55.38	57.78	25,003,842	+0.43(+0.76%)
Sep 17, 2008	60.61	61.67	56.99	57.34	20,288,968	-3.38(-5.56%)
Sep 16, 2008	55.93	60.73	54.65	60.72	21,885,514	+2.73(+4.70%)
Sep 15, 2008	59.33	61.56	57.99	57.99	17,939,046	-4.01(-6.46%)
Sep 12, 2008	60.85	62.57	60.84	62.00	0	+1.15(+1.90%)
Sep 11, 2008	58.88	61.21	58.31	60.84	18,639,856	+1.69(+2.86%)
Sep 10, 2008	57.33	59.91	57.14	59.15	22,614,472	+2.59(+4.59%)
Sep 09, 2008	59.59	59.81	56.40	56.56	23,614,432	-3.57(-5.94%)
Sep 08, 2008	61.71	62.22	59.36	60.13	19,090,148	+0.15(+0.26%)
Sep 05, 2008	60.73	61.14	58.65	59.98	0	-0.66(-1.10%)
Sep 04, 2008	61.94	62.91	59.95	60.64	15,862,812	-1.34(-2.15%)
Sep 03, 2008	62.89	63.96	60.28	61.98	17,849,346	-1.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.