Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.59	44.50	43.14	43.39	20,521,702	-1.16(-2.61%)
Sep 29, 2011	45.18	45.54	43.61	44.56	17,007,214	+0.73(+1.66%)
Sep 28, 2011	46.20	46.46	43.66	43.83	17,432,010	-2.24(-4.87%)
Sep 27, 2011	47.11	48.08	45.60	46.07	22,748,110	+0.11(+0.24%)
Sep 26, 2011	44.88	46.05	42.70	45.97	27,068,110	+1.50(+3.38%)
Sep 23, 2011	43.99	45.20	43.76	44.46	23,042,608	-0.01(-0.03%)
Sep 22, 2011	45.44	45.91	43.50	44.48	33,871,140	-2.86(-6.03%)
Sep 21, 2011	50.40	50.46	47.31	47.33	25,271,768	-3.01(-5.97%)
Sep 20, 2011	51.84	51.91	50.33	50.34	18,275,290	-1.07(-2.08%)
Sep 19, 2011	51.15	51.79	50.31	51.41	17,695,524	-1.51(-2.86%)
Sep 16, 2011	54.45	54.67	52.42	52.92	16,277,611	-1.00(-1.86%)
Sep 15, 2011	53.99	54.19	52.92	53.92	12,079,089	+0.94(+1.77%)
Sep 14, 2011	52.82	53.68	51.10	52.98	15,008,724	+0.58(+1.11%)
Sep 13, 2011	52.46	52.89	51.31	52.40	12,173,422	-0.18(-0.35%)
Sep 12, 2011	51.43	52.61	50.81	52.58	15,245,829	+0.42(+0.81%)
Sep 09, 2011	53.67	53.85	51.82	52.16	18,386,386	-2.67(-4.86%)
Sep 08, 2011	54.74	55.75	54.58	54.83	14,698,245	-0.96(-1.72%)
Sep 07, 2011	54.96	55.86	54.78	55.79	10,932,044	+1.79(+3.32%)
Sep 06, 2011	52.27	54.12	51.84	53.99	14,672,169	-0.07(-0.13%)
Sep 02, 2011	54.13	54.74	53.30	54.07	12,380,938	-1.51(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.