Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.410	7.476	7.329	7.476	5,289,640	+0.07(+0.89%)
Dec 30, 2002	7.490	7.536	7.354	7.410	6,435,058	-0.04(-0.48%)
Dec 27, 2002	7.561	7.645	7.410	7.446	4,245,561	-0.15(-1.94%)
Dec 26, 2002	7.611	7.751	7.574	7.593	3,005,560	-0.05(-0.65%)
Dec 24, 2002	7.716	7.767	7.629	7.643	2,541,369	-0.13(-1.67%)
Dec 23, 2002	7.815	7.819	7.677	7.773	5,843,910	-0.01(-0.14%)
Dec 20, 2002	7.718	7.783	7.657	7.783	11,730,891	+0.13(+1.76%)
Dec 19, 2002	7.673	7.762	7.607	7.648	8,577,544	-0.08(-1.01%)
Dec 18, 2002	7.851	7.909	7.648	7.726	7,541,628	-0.18(-2.29%)
Dec 17, 2002	8.048	8.048	7.879	7.908	4,838,116	-0.14(-1.72%)
Dec 16, 2002	7.865	8.046	7.824	8.046	6,050,812	+0.20(+2.54%)
Dec 13, 2002	7.940	8.062	7.833	7.847	6,473,904	-0.17(-2.11%)
Dec 12, 2002	7.966	8.046	7.902	8.016	10,944,665	+0.05(+0.60%)
Dec 11, 2002	7.995	7.996	7.789	7.968	10,927,494	-0.09(-1.12%)
Dec 10, 2002	7.996	8.137	7.924	8.059	8,769,244	+0.06(+0.80%)
Dec 09, 2002	8.265	8.295	7.988	7.995	8,991,628	-0.21(-2.53%)
Dec 06, 2002	7.968	8.313	7.968	8.203	6,956,674	+0.09(+1.14%)
Dec 05, 2002	8.025	8.203	8.025	8.110	8,695,491	+0.09(+1.08%)
Dec 04, 2002	8.137	8.137	7.909	8.023	9,711,983	-0.11(-1.38%)
Dec 03, 2002	8.192	8.322	8.101	8.135	11,629,270	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.