Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.216	8.357	8.172	8.342	10,572,443	+0.18(+2.24%)
Oct 30, 2003	8.268	8.275	8.090	8.160	11,656,825	-0.10(-1.20%)
Oct 29, 2003	8.353	8.490	8.231	8.259	11,137,436	-0.13(-1.59%)
Oct 28, 2003	8.353	8.366	8.307	8.392	10,241,104	+0.04(+0.47%)
Oct 27, 2003	8.369	8.481	8.326	8.353	8,195,642	-0.01(-0.17%)
Oct 24, 2003	8.442	8.476	8.328	8.367	9,549,149	-0.16(-1.85%)
Oct 23, 2003	8.518	8.527	8.383	8.525	13,834,878	+0.01(+0.10%)
Oct 22, 2003	8.712	8.756	8.483	8.517	27,373,326	-0.61(-6.64%)
Oct 21, 2003	8.872	9.158	8.854	9.122	14,025,462	+0.27(+3.05%)
Oct 20, 2003	8.801	8.879	8.721	8.852	6,171,574	+0.06(+0.69%)
Oct 17, 2003	8.890	8.920	8.749	8.792	7,169,814	-0.09(-1.00%)
Oct 16, 2003	8.703	8.946	8.701	8.881	7,464,275	+0.13(+1.50%)
Oct 15, 2003	8.865	8.865	8.703	8.749	10,281,360	-0.16(-1.79%)
Oct 14, 2003	8.978	8.978	8.850	8.909	5,506,645	-0.06(-0.61%)
Oct 13, 2003	9.021	9.058	8.925	8.964	4,774,715	-0.06(-0.63%)
Oct 10, 2003	8.916	9.085	8.916	9.021	8,673,367	+0.08(+0.93%)
Oct 09, 2003	8.969	8.969	8.882	8.937	8,197,331	-0.03(-0.36%)
Oct 08, 2003	8.939	9.055	8.937	8.969	6,736,286	+0.01(+0.06%)
Oct 07, 2003	8.945	9.001	8.838	8.964	5,718,060	+0.02(+0.22%)
Oct 06, 2003	8.898	9.001	8.845	8.945	5,137,020	+0.05(+0.56%)
Oct 03, 2003	8.881	8.998	8.703	8.895	7,163,902	+0.07(+0.83%)
Oct 02, 2003	8.733	8.840	8.723	8.822	5,765,917	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.