Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.94	40.98	40.04	40.66	15,727,040	+0.63(+1.56%)
May 28, 2009	38.41	40.41	37.81	40.04	18,838,870	+2.09(+5.50%)
May 27, 2009	38.42	39.01	37.85	37.95	11,833,709	-0.36(-0.95%)
May 26, 2009	36.41	38.42	35.98	38.31	13,950,848	+1.54(+4.19%)
May 22, 2009	37.54	37.89	36.70	36.77	12,138,236	-0.14(-0.37%)
May 21, 2009	38.08	38.16	36.59	36.90	15,603,154	-2.20(-5.63%)
May 20, 2009	39.13	40.56	38.95	39.10	14,522,395	+0.74(+1.93%)
May 19, 2009	38.37	38.86	37.41	38.37	12,089,642	-0.11(-0.28%)
May 18, 2009	37.49	38.54	37.48	38.47	15,064,988	+1.49(+4.03%)
May 15, 2009	38.20	38.61	36.63	36.98	14,668,317	-1.34(-3.49%)
May 14, 2009	37.71	38.58	37.39	38.32	12,663,158	+0.28(+0.73%)
May 13, 2009	38.92	39.10	37.46	38.04	17,835,972	-1.57(-3.96%)
May 12, 2009	39.08	39.93	38.69	39.61	16,187,597	+0.70(+1.79%)
May 11, 2009	39.37	39.56	38.59	38.91	12,572,294	-1.25(-3.11%)
May 08, 2009	39.10	40.49	38.62	40.16	18,307,884	+1.73(+4.49%)
May 07, 2009	41.66	41.66	37.63	38.44	22,539,756	-1.39(-3.48%)
May 06, 2009	39.10	40.07	38.61	39.82	20,017,258	+1.31(+3.41%)
May 05, 2009	38.31	38.66	37.31	38.51	14,232,899	+0.09(+0.22%)
May 04, 2009	38.17	38.52	37.97	38.42	18,676,704	+2.42(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.