Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	68.05	68.80	67.25	67.33	10,380,016	-0.28(-0.42%)
Mar 30, 2011	67.61	67.61	67.61	67.61	11,368,940	-0.51(-0.75%)
Mar 29, 2011	65.52	68.36	65.09	68.13	18,647,094	+2.84(+4.35%)
Mar 28, 2011	62.47	65.95	62.28	65.29	21,838,260	+2.56(+4.07%)
Mar 25, 2011	63.34	63.48	62.36	62.73	15,023,727	-0.87(-1.37%)
Mar 24, 2011	64.15	64.25	62.60	63.61	9,038,265	-0.29(-0.45%)
Mar 23, 2011	64.05	64.27	63.27	63.89	6,671,926	-0.19(-0.30%)
Mar 22, 2011	64.49	64.78	63.73	64.09	8,923,752	-0.69(-1.07%)
Mar 21, 2011	64.26	64.79	64.19	64.78	11,345,239	+2.74(+4.42%)
Mar 18, 2011	63.36	63.64	61.60	62.04	16,128,229	-0.81(-1.29%)
Mar 17, 2011	61.23	63.17	60.73	62.85	15,582,350	+2.85(+4.75%)
Mar 16, 2011	60.70	61.27	59.15	60.00	18,384,578	-1.23(-2.00%)
Mar 15, 2011	60.88	61.72	60.74	61.22	12,232,862	-0.40(-0.66%)
Mar 14, 2011	61.63	61.95	60.39	61.63	15,776,146	-0.64(-1.02%)
Mar 11, 2011	60.41	62.72	60.39	62.26	11,888,637	+1.18(+1.93%)
Mar 10, 2011	62.54	62.74	60.93	61.09	19,046,128	-2.84(-4.45%)
Mar 09, 2011	64.57	64.96	63.56	63.93	10,550,522	-0.94(-1.45%)
Mar 08, 2011	65.92	65.96	64.64	64.87	8,247,980	-0.29(-0.44%)
Mar 07, 2011	66.26	66.66	64.92	65.16	9,514,006	-0.83(-1.26%)
Mar 04, 2011	66.88	67.13	65.30	65.99	8,368,877	-1.05(-1.56%)
Mar 03, 2011	66.67	67.15	66.08	67.04	10,597,209	+1.34(+2.04%)
Mar 02, 2011	65.60	66.01	64.63	65.69	12,965,055	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.