Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.45	76.97	76.17	76.70	7,174,742	+0.12(+0.16%)
Apr 29, 2014	76.91	78.23	76.54	76.57	9,295,695	+0.08(+0.10%)
Apr 28, 2014	77.13	77.24	75.80	76.50	8,182,106	-0.35(-0.45%)
Apr 25, 2014	76.71	77.15	76.37	76.85	9,266,518	-0.04(-0.05%)
Apr 24, 2014	77.08	77.50	76.68	76.88	6,836,926	-0.31(-0.40%)
Apr 23, 2014	77.05	77.64	76.86	77.19	7,331,651	+0.14(+0.18%)
Apr 22, 2014	76.51	77.53	76.20	77.06	9,151,295	+0.17(+0.23%)
Apr 21, 2014	75.77	77.10	75.46	76.88	9,275,193	+1.43(+1.89%)
Apr 17, 2014	76.72	75.46	75.46	75.46	13,465,365	-0.78(-1.02%)
Apr 16, 2014	75.92	76.33	75.56	76.23	7,891,820	+0.63(+0.83%)
Apr 15, 2014	74.38	75.90	74.11	75.61	11,368,013	+1.23(+1.66%)
Apr 14, 2014	73.90	75.02	73.80	74.38	8,212,020	+1.04(+1.42%)
Apr 11, 2014	73.20	73.67	73.00	73.33	7,367,032	-0.17(-0.23%)
Apr 10, 2014	74.69	75.11	73.38	73.50	7,239,775	-1.28(-1.72%)
Apr 09, 2014	74.44	74.89	73.68	74.78	7,194,073	+0.44(+0.59%)
Apr 08, 2014	73.58	74.54	73.53	74.35	8,856,741	+0.63(+0.86%)
Apr 07, 2014	73.95	74.42	73.67	73.71	10,000,376	-0.32(-0.44%)
Apr 04, 2014	74.20	75.29	73.87	74.04	10,950,224	-0.03(-0.04%)
Apr 03, 2014	74.00	74.55	73.86	74.07	5,949,762	+0.29(+0.39%)
Apr 02, 2014	74.07	74.32	73.70	73.78	6,602,200	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.