Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.41	65.41	64.71	65.00	9,694,743	-0.57(-0.86%)
Feb 27, 2017	64.90	66.18	64.84	65.57	9,930,423	+0.74(+1.14%)
Feb 24, 2017	64.44	65.04	64.29	64.83	6,755,073	-0.26(-0.40%)
Feb 23, 2017	65.09	65.29	64.61	65.09	7,113,226	+0.62(+0.97%)
Feb 22, 2017	65.02	65.15	64.44	64.47	7,300,025	-0.79(-1.21%)
Feb 21, 2017	65.91	65.97	65.20	65.26	5,867,402	+0.02(+0.04%)
Feb 17, 2017		65.24	65.24	65.24	0	-0.39(-0.59%)
Feb 16, 2017	66.43	66.47	65.52	65.63	6,302,356	-0.50(-0.76%)
Feb 15, 2017	66.33	66.63	66.02	66.13	6,116,259	-0.57(-0.86%)
Feb 14, 2017	66.36	66.73	65.96	66.70	5,776,142	+0.52(+0.78%)
Feb 13, 2017	66.13	66.43	65.92	66.18	5,109,421	+0.13(+0.20%)
Feb 10, 2017	65.91	66.50	65.81	66.05	7,711,580	+0.76(+1.17%)
Feb 09, 2017	65.22	65.73	65.25	65.29	7,610,983	+0.07(+0.11%)
Feb 08, 2017	64.81	65.27	63.93	65.22	6,674,111	+0.04(+0.06%)
Feb 07, 2017	65.29	65.72	64.71	65.18	7,266,103	-0.50(-0.76%)
Feb 06, 2017	66.37	66.71	65.49	65.68	7,410,302	-0.65(-0.98%)
Feb 03, 2017	66.44	66.90	66.24	66.33	6,323,582	+0.05(+0.07%)
Feb 02, 2017	67.21	67.22	65.58	66.28	11,017,038	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.