Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.36	31.49	30.16	30.86	22,620,614	-0.44(-1.42%)
Dec 28, 2018	31.24	31.79	31.09	31.31	18,453,820	+0.23(+0.74%)
Dec 27, 2018	30.88	31.20	29.96	31.08	19,614,148	-0.24(-0.76%)
Dec 26, 2018	30.29	31.33	29.93	31.32	23,318,838	+1.21(+4.04%)
Dec 24, 2018	30.32	30.69	29.94	30.10	16,410,228	-0.44(-1.43%)
Dec 21, 2018	30.34	31.38	30.14	30.54	35,765,724	-0.43(-1.38%)
Dec 20, 2018	31.94	32.53	30.85	30.97	28,635,512	-1.36(-4.21%)
Dec 19, 2018	32.40	33.33	31.92	32.33	30,125,402	-0.04(-0.13%)
Dec 18, 2018	33.34	33.36	32.22	32.37	23,686,780	-1.04(-3.10%)
Dec 17, 2018	33.36	34.13	33.20	33.40	23,054,060	-0.04(-0.13%)
Dec 14, 2018	34.70	34.72	33.21	33.45	21,367,992	-1.64(-4.68%)
Dec 13, 2018	35.29	35.38	34.54	35.09	17,604,034	-0.36(-1.01%)
Dec 12, 2018	35.59	36.39	35.40	35.45	15,792,051	+0.17(+0.49%)
Dec 11, 2018	36.21	36.35	34.67	35.28	23,219,918	-0.62(-1.74%)
Dec 10, 2018	35.75	36.71	35.09	35.90	17,972,404	-0.92(-2.49%)
Dec 07, 2018	36.92	38.19	36.79	36.82	16,596,689	+0.62(+1.70%)
Dec 06, 2018	36.61	36.77	35.82	36.20	27,679,110	-1.54(-4.08%)
Dec 04, 2018	39.17	39.25	37.66	37.74	15,173,270	-1.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.