Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.63	29.63	28.95	29.25	11,264,777	-0.46(-1.54%)
Oct 30, 2019	31.01	31.09	29.53	29.71	15,579,611	-1.42(-4.57%)
Oct 29, 2019	31.09	31.33	30.60	31.13	11,521,656	-0.21(-0.66%)
Oct 28, 2019	31.67	31.82	31.14	31.33	14,221,575	-0.06(-0.20%)
Oct 25, 2019	31.32	31.59	30.95	31.40	13,842,532	-0.02(-0.06%)
Oct 24, 2019	31.67	31.78	30.67	31.41	12,927,479	-0.20(-0.62%)
Oct 23, 2019	30.93	31.90	30.62	31.61	14,406,652	+0.46(+1.46%)
Oct 22, 2019	30.21	31.49	29.94	31.16	19,798,622	+1.10(+3.66%)
Oct 21, 2019	28.83	30.24	28.83	30.05	18,511,264	+1.15(+3.96%)
Oct 18, 2019	28.80	29.71	28.71	28.91	19,247,240	+0.38(+1.32%)
Oct 17, 2019	28.83	28.91	28.43	28.53	17,599,926	-0.05(-0.19%)
Oct 16, 2019	29.35	29.59	28.59	28.59	24,655,766	-0.77(-2.62%)
Oct 15, 2019	29.05	29.98	28.96	29.36	10,038,016	+0.21(+0.74%)
Oct 14, 2019	28.62	29.37	28.40	29.14	10,442,021	+0.08(+0.28%)
Oct 11, 2019	28.18	29.46	27.98	29.06	14,189,106	+1.26(+4.54%)
Oct 10, 2019	27.75	28.08	27.47	27.80	14,314,008	+0.15(+0.55%)
Oct 09, 2019	27.68	27.88	27.49	27.65	13,781,992	+0.17(+0.62%)
Oct 08, 2019	28.18	28.51	27.42	27.48	19,259,566	-0.98(-3.43%)
Oct 07, 2019	28.73	29.19	28.44	28.45	17,966,268	-0.07(-0.25%)
Oct 04, 2019	28.70	29.00	28.35	28.52	11,807,565	-0.15(-0.53%)
Oct 03, 2019	28.27	28.91	28.15	28.68	12,982,128	+0.26(+0.91%)
Oct 02, 2019	29.20	29.30	28.32	28.42	15,145,338	-0.84(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.