Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,580,789	+0.25(+0.35%)
Apr 29, 2015	71.46	72.86	70.93	72.77	10,538,669	+1.25(+1.75%)
Apr 28, 2015	71.08	71.63	70.61	71.52	5,804,991	+0.25(+0.36%)
Apr 27, 2015	71.15	71.46	70.58	71.26	9,616,275	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.71	9,851,966	-1.11(-1.55%)
Apr 23, 2015	71.26	72.51	71.26	71.82	8,023,079	+0.69(+0.97%)
Apr 22, 2015	70.91	71.36	70.32	71.13	7,657,437	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.94	70.46	8,874,895	-0.91(-1.28%)
Apr 20, 2015	71.46	72.37	71.17	71.37	11,580,301	-0.30(-0.42%)
Apr 17, 2015	72.64	73.24	70.65	71.67	25,915,934	+0.75(+1.06%)
Apr 16, 2015	70.43	71.98	69.64	70.92	22,200,430	-0.08(-0.12%)
Apr 15, 2015	69.05	71.01	68.62	71.01	17,111,330	+2.47(+3.60%)
Apr 14, 2015	68.38	68.96	68.19	68.54	15,615,580	+0.60(+0.89%)
Apr 13, 2015	68.68	68.92	67.74	67.94	10,283,254	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.08	68.78	9,478,434	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.58	68.27	11,929,030	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.81	66.47	11,322,687	-0.12(-0.17%)
Apr 07, 2015	66.49	67.14	65.80	66.59	9,296,429	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.31	10,484,795	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,824,804	+0.08(+0.13%)
Apr 01, 2015	64.83	65.45	64.52	65.05	10,116,208	+0.65(+1.01%)
Mar 31, 2015	64.62	65.03	64.33	64.40	9,464,195	-0.80(-1.23%)
Mar 30, 2015	64.74	65.40	64.38	65.20	8,470,239	+0.90(+1.40%)
Mar 27, 2015	64.07	64.42	63.54	64.30	7,422,816	+0.12(+0.18%)
Mar 26, 2015	64.83	65.30	63.88	64.19	10,559,509	-0.10(-0.16%)
Mar 25, 2015	63.79	64.93	63.54	64.29	10,679,664	+1.11(+1.76%)
Mar 24, 2015	63.21	63.68	63.03	63.17	8,351,688	-0.12(-0.18%)
Mar 23, 2015	63.67	64.50	63.29	63.29	11,572,688	-0.29(-0.45%)
Mar 20, 2015	62.99	64.20	62.93	63.58	18,636,062	+1.05(+1.68%)
Mar 19, 2015	62.31	63.21	62.22	62.53	10,916,379	-0.80(-1.27%)
Mar 18, 2015	61.79	63.80	61.28	63.33	14,952,001	+1.22(+1.96%)
Mar 17, 2015	62.02	62.59	61.74	62.11	10,306,118	-0.61(-0.97%)
Mar 16, 2015	61.68	62.83	61.49	62.72	10,709,032	+0.65(+1.04%)
Mar 13, 2015	61.93	62.44	61.49	62.07	11,449,114	-0.40(-0.64%)
Mar 12, 2015	62.87	63.01	62.34	62.47	9,885,701	-0.25(-0.41%)
Mar 11, 2015	62.86	63.23	62.63	62.73	7,977,108	-0.03(-0.05%)
Mar 10, 2015	62.77	63.64	62.70	62.76	10,546,275	-0.81(-1.27%)
Mar 09, 2015	63.96	64.36	63.33	63.57	8,156,881	-0.58(-0.90%)
Mar 06, 2015	64.85	65.20	63.98	64.15	12,534,483	-1.32(-2.02%)
Mar 05, 2015	65.10	65.67	64.77	65.47	7,503,269	-0.25(-0.38%)
Mar 04, 2015	65.65	65.83	64.65	65.71	10,641,342	+0.18(+0.27%)
Mar 03, 2015	65.50	65.99	64.81	65.54	8,777,030	+0.22(+0.34%)
Mar 02, 2015	64.59	65.50	64.19	65.31	10,006,766	+0.36(+0.55%)
Feb 27, 2015	64.81	65.42	64.81	64.96	10,152,490	+0.21(+0.32%)
Feb 26, 2015	65.20	65.31	64.27	64.75	10,984,434	-1.02(-1.55%)
Feb 25, 2015	65.91	66.10	65.26	65.77	7,251,374	-0.08(-0.12%)
Feb 24, 2015	66.83	66.94	65.24	65.84	10,922,478	-0.18(-0.27%)
Feb 23, 2015	65.44	66.52	65.13	66.02	7,809,423	-0.26(-0.40%)
Feb 20, 2015	66.89	67.33	65.80	66.28	10,524,680	-0.85(-1.26%)
Feb 19, 2015	65.79	67.60	65.70	67.13	8,764,136	-0.59(-0.87%)
Feb 18, 2015	68.01	68.18	67.42	67.72	9,300,632	-0.89(-1.29%)
Feb 17, 2015	68.25	68.69	67.37	68.61	10,310,068	+0.39(+0.58%)
Feb 13, 2015	67.43	68.21	68.21	68.21	9,798,691	+1.87(+2.82%)
Feb 12, 2015	66.50	67.46	65.98	66.35	8,454,988	+0.95(+1.45%)
Feb 11, 2015	64.76	65.86	64.45	65.40	8,591,015	-0.38(-0.57%)
Feb 10, 2015	66.21	66.45	64.86	65.78	9,351,199	-0.46(-0.70%)
Feb 09, 2015	66.50	67.05	66.01	66.24	9,865,355	+0.12(+0.19%)
Feb 06, 2015	66.62	67.08	65.84	66.11	11,178,450	+0.18(+0.28%)
Feb 05, 2015	65.72	66.33	65.16	65.93	10,098,021	+1.05(+1.62%)
Feb 04, 2015	65.80	65.89	64.18	64.88	15,730,114	-1.94(-2.91%)
Feb 03, 2015	65.98	67.59	65.89	66.82	20,737,482	+1.87(+2.88%)
Feb 02, 2015	64.45	65.03	63.31	64.95	12,283,205	+1.73(+2.73%)
Jan 30, 2015	62.42	64.32	61.98	63.22	12,963,132	+0.38(+0.60%)
Jan 29, 2015	62.28	62.97	61.02	62.85	11,776,326	+0.88(+1.42%)
Jan 28, 2015	64.61	64.64	61.79	61.96	13,084,475	-2.92(-4.49%)
Jan 27, 2015	63.48	65.22	63.48	64.88	9,555,765	+0.67(+1.04%)
Jan 26, 2015	62.97	64.53	62.58	64.21	9,201,124	+1.29(+2.05%)
Jan 23, 2015	62.87	63.84	62.62	62.92	10,468,202	-0.11(-0.17%)
Jan 22, 2015	63.64	63.78	61.93	63.03	11,779,613	-0.05(-0.09%)
Jan 21, 2015	61.71	63.41	61.08	63.08	11,960,945	+1.33(+2.15%)
Jan 20, 2015	61.68	62.11	60.54	61.76	14,238,163	-0.65(-1.05%)
Jan 16, 2015	59.45	62.55	59.45	62.41	22,919,858	+3.61(+6.13%)
Jan 15, 2015	60.42	60.74	58.64	58.80	14,225,457	-1.35(-2.25%)
Jan 14, 2015	58.31	60.28	58.01	60.15	15,931,926	+0.47(+0.78%)
Jan 13, 2015	59.85	60.62	59.11	59.68	15,554,701	-0.21(-0.35%)
Jan 12, 2015	60.72	60.72	58.88	59.89	17,272,954	-2.43(-3.90%)
Jan 09, 2015	63.90	63.97	61.83	62.32	9,972,577	-1.14(-1.79%)
Jan 08, 2015	63.30	63.91	62.88	63.46	10,304,719	+0.76(+1.21%)
Jan 07, 2015	63.34	63.43	61.79	62.70	10,361,640	-0.01(-0.01%)
Jan 06, 2015	63.64	63.97	61.89	62.71	12,716,486	-1.25(-1.96%)
Jan 05, 2015	64.76	64.76	63.38	63.96	13,040,882	-1.78(-2.71%)
Jan 02, 2015	65.08	66.15	64.93	65.74	7,168,590	+0.20(+0.30%)
Dec 31, 2014	65.78	65.54	65.54	65.54	6,967,891	-0.79(-1.19%)
Dec 30, 2014	66.81	66.91	66.03	66.33	7,970,416	-0.70(-1.04%)
Dec 29, 2014	67.07	67.60	66.42	67.03	7,653,427	+0.17(+0.25%)
Dec 26, 2014	67.18	67.55	66.39	66.86	6,301,611	+0.05(+0.08%)
Dec 24, 2014	66.58	66.81	66.81	66.81	4,722,887	-0.20(-0.30%)
Dec 23, 2014	66.84	67.29	66.19	67.00	10,917,825	+0.44(+0.66%)
Dec 22, 2014	67.02	67.37	65.92	66.57	13,734,147	-0.59(-0.88%)
Dec 19, 2014	64.70	67.31	64.47	67.16	20,191,298	+2.52(+3.91%)
Dec 18, 2014	65.42	65.62	62.98	64.63	17,248,864	+1.04(+1.63%)
Dec 17, 2014	62.29	64.79	61.58	63.60	18,101,134	+2.06(+3.35%)
Dec 16, 2014	60.52	64.00	60.21	61.53	20,859,788	+0.22(+0.36%)
Dec 15, 2014	61.57	62.79	61.27	61.31	14,548,928	-0.08(-0.13%)
Dec 12, 2014	62.96	63.57	61.18	61.39	23,077,862	-2.31(-3.63%)
Dec 11, 2014	63.65	65.38	63.50	63.70	16,070,848	-0.12(-0.19%)
Dec 10, 2014	64.45	64.50	63.02	63.82	14,550,295	-1.76(-2.69%)
Dec 09, 2014	63.93	65.63	63.61	65.59	13,784,462	+0.97(+1.50%)
Dec 08, 2014	66.02	66.13	64.39	64.62	14,732,515	-2.26(-3.38%)
Dec 05, 2014	66.92	67.65	65.99	66.88	11,707,292	-0.21(-0.31%)
Dec 04, 2014	66.05	67.65	65.53	67.09	11,743,948	+0.51(+0.77%)
Dec 03, 2014	65.82	66.89	65.30	66.58	14,948,990	+1.18(+1.81%)
Dec 02, 2014	65.27	66.07	64.33	65.39	17,922,024	+0.29(+0.45%)
Dec 01, 2014	64.86	65.85	63.43	65.10	23,542,390	-0.54(-0.83%)
Nov 28, 2014	65.91	66.20	63.58	65.65	24,714,204	-5.24(-7.39%)
Nov 26, 2014	72.43	70.89	70.89	70.89	12,939,112	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.60	72.71	14,016,536	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.83	75.19	13,517,999	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,293	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,388	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,049	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,231	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,361	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.12	72.80	15,482,229	+0.36(+0.50%)
Nov 13, 2014	73.79	74.45	70.82	72.44	23,718,792	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,198	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.90	75.13	8,001,700	+0.05(+0.07%)
Nov 10, 2014	75.96	76.79	74.99	75.07	10,431,911	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.41	10,246,450	+1.34(+1.80%)
Nov 06, 2014	72.94	74.15	71.87	74.07	12,448,031	+0.26(+0.35%)
Nov 05, 2014	72.24	74.20	71.91	73.81	9,744,796	+1.89(+2.63%)
Nov 04, 2014	72.96	72.96	71.37	71.92	12,527,481	-1.80(-2.45%)
Nov 03, 2014	74.87	75.75	73.44	73.72	10,124,236	-1.63(-2.17%)
Oct 31, 2014	73.93	75.46	73.74	75.35	10,863,381	+0.79(+1.07%)
Oct 30, 2014	73.99	74.78	73.35	74.56	6,682,687	+0.16(+0.22%)
Oct 29, 2014	74.75	75.17	73.67	74.40	9,662,849	+0.69(+0.93%)
Oct 28, 2014	71.97	73.90	71.44	73.71	10,897,628	+2.28(+3.20%)
Oct 27, 2014	72.80	74.27	70.61	71.43	19,971,914	-2.84(-3.83%)
Oct 24, 2014	75.00	75.00	73.54	74.27	9,805,842	-0.78(-1.04%)
Oct 23, 2014	75.01	75.92	74.14	75.05	10,170,166	+1.73(+2.36%)
Oct 22, 2014	74.99	75.35	73.27	73.31	10,892,297	-1.34(-1.80%)
Oct 21, 2014	74.06	74.66	73.07	74.66	12,026,245	+2.41(+3.33%)
Oct 20, 2014	72.19	72.51	71.74	72.25	10,749,077	+0.48(+0.67%)
Oct 17, 2014	74.32	75.19	71.09	71.77	23,499,676	+2.54(+3.67%)
Oct 16, 2014	66.26	69.67	65.68	69.23	20,191,692	+1.09(+1.60%)
Oct 15, 2014	67.14	68.57	65.84	68.14	23,965,982	+0.19(+0.28%)
Oct 14, 2014	69.58	70.66	67.37	67.95	19,341,352	-1.50(-2.17%)
Oct 13, 2014	70.90	71.97	69.31	69.45	18,284,864	-1.63(-2.30%)
Oct 10, 2014	71.87	72.20	70.37	71.08	18,291,640	-1.41(-1.95%)
Oct 09, 2014	74.82	74.83	72.33	72.50	19,437,522	-2.69(-3.58%)
Oct 08, 2014	74.62	75.25	73.13	75.19	13,774,995	+0.16(+0.21%)
Oct 07, 2014	74.99	76.52	74.51	75.03	12,542,683	-0.25(-0.33%)
Oct 06, 2014	75.14	76.24	74.57	75.28	7,937,974	+0.50(+0.67%)
Oct 03, 2014	75.03	75.19	73.74	74.77	8,912,627	+0.09(+0.12%)
Oct 02, 2014	74.96	75.19	73.93	74.68	14,224,108	-0.82(-1.08%)
Oct 01, 2014	77.45	78.21	75.14	75.50	11,365,032	-2.17(-2.79%)
Sep 30, 2014	79.15	79.72	77.39	77.67	10,582,848	-1.21(-1.54%)
Sep 29, 2014	78.10	79.16	77.62	78.88	9,221,186	-0.14(-0.17%)
Sep 26, 2014	77.41	79.14	77.03	79.02	8,318,948	+1.87(+2.43%)
Sep 25, 2014	78.97	79.00	76.66	77.15	9,636,129	-0.81(-1.04%)
Sep 24, 2014	78.07	78.50	76.61	77.96	8,829,156	-0.02(-0.02%)
Sep 23, 2014	77.76	78.72	77.33	77.97	6,511,412	+0.28(+0.36%)
Sep 22, 2014	78.85	78.85	77.32	77.69	7,391,809	-1.14(-1.44%)
Sep 19, 2014	79.87	80.33	78.83	78.83	12,470,012	-0.96(-1.21%)
Sep 18, 2014	79.26	80.15	78.91	79.79	8,533,193	+0.89(+1.12%)
Sep 17, 2014	80.51	80.82	78.75	78.91	10,725,622	-1.26(-1.57%)
Sep 16, 2014	78.57	80.85	78.56	80.17	8,741,276	+1.46(+1.85%)
Sep 15, 2014	77.93	79.13	77.83	78.71	7,515,493	+0.63(+0.81%)
Sep 12, 2014	79.23	79.49	77.97	78.07	9,671,970	-1.70(-2.13%)
Sep 11, 2014	78.84	80.12	78.67	79.78	7,624,103	+0.14(+0.17%)
Sep 10, 2014	79.49	79.76	78.48	79.64	7,479,521	+0.23(+0.29%)
Sep 09, 2014	79.94	80.52	78.87	79.41	8,145,451	-0.40(-0.50%)
Sep 08, 2014	80.90	80.95	79.26	79.81	9,173,987	-1.73(-2.13%)
Sep 05, 2014	80.98	81.56	80.24	81.54	7,823,882	+0.86(+1.06%)
Sep 04, 2014	82.67	82.69	80.27	80.69	9,702,695	-1.93(-2.34%)
Sep 03, 2014	82.53	83.96	82.57	82.62	6,021,302	+0.08(+0.10%)
Sep 02, 2014	83.73	83.76	82.12	82.53	8,181,720	-1.21(-1.44%)
Aug 29, 2014	84.24	83.74	83.74	83.74	6,015,758	-0.09(-0.11%)
Aug 28, 2014	84.35	84.35	83.72	83.83	4,620,152	-0.67(-0.79%)
Aug 27, 2014	84.84	85.23	84.11	84.50	5,702,535	+0.02(+0.02%)
Aug 26, 2014	84.28	85.13	84.23	84.49	6,344,144	+0.61(+0.73%)
Aug 25, 2014	83.46	84.09	83.20	83.88	5,909,807	+0.91(+1.09%)
Aug 22, 2014	83.00	83.49	82.23	82.97	5,470,015	-0.31(-0.37%)
Aug 21, 2014	83.68	83.70	82.87	83.28	6,101,183	-0.31(-0.37%)
Aug 20, 2014	83.60	83.73	82.73	83.60	6,080,625	+0.33(+0.39%)
Aug 19, 2014	83.00	83.44	82.53	83.27	8,185,173	+0.97(+1.18%)
Aug 18, 2014	83.15	83.32	81.92	82.30	10,262,530	+1.23(+1.51%)
Aug 15, 2014	80.89	81.34	80.20	81.07	6,994,041	+0.47(+0.59%)
Aug 14, 2014	82.16	82.45	80.32	80.60	7,697,247	-1.30(-1.59%)
Aug 13, 2014	82.71	83.13	81.74	81.90	5,643,413	-0.19(-0.23%)
Aug 12, 2014	82.91	83.19	81.82	82.09	6,077,551	-1.02(-1.23%)
Aug 11, 2014	82.93	83.98	82.58	83.11	7,036,433	+0.63(+0.77%)
Aug 08, 2014	81.62	82.55	81.58	82.48	5,478,181	+1.04(+1.28%)
Aug 07, 2014	82.17	82.66	81.12	81.44	6,114,419	-0.43(-0.52%)
Aug 06, 2014	81.00	82.87	80.89	81.86	7,034,035	+0.37(+0.46%)
Aug 05, 2014	82.87	82.93	80.93	81.49	9,122,567	-1.97(-2.36%)
Aug 04, 2014	82.22	83.75	81.82	83.46	7,506,862	+1.31(+1.59%)
Aug 01, 2014	82.08	83.02	81.30	82.15	7,944,514	-0.33(-0.41%)
Jul 31, 2014	83.39	83.66	82.14	82.49	9,932,131	-1.43(-1.70%)
Jul 30, 2014	84.87	85.21	83.60	83.92	7,556,678	-0.65(-0.76%)
Jul 29, 2014	85.38	85.70	84.56	84.56	5,236,657	-0.59(-0.69%)
Jul 28, 2014	85.18	85.44	84.40	85.15	6,321,868	+0.08(+0.10%)
Jul 25, 2014	85.80	85.92	84.98	85.06	7,670,806	-1.00(-1.17%)
Jul 24, 2014	85.46	86.21	85.40	86.07	6,242,569	+0.75(+0.88%)
Jul 23, 2014	86.44	86.44	85.18	85.32	6,226,067	-0.99(-1.15%)
Jul 22, 2014	86.56	86.87	86.19	86.31	5,484,426	+0.28(+0.33%)
Jul 21, 2014	85.52	86.73	85.51	86.02	5,816,245	+0.52(+0.61%)
Jul 18, 2014	86.37	86.49	84.30	85.51	11,903,714	-1.74(-1.99%)
Jul 17, 2014	88.01	88.01	86.75	87.24	7,022,585	-0.94(-1.07%)
Jul 16, 2014	87.52	88.20	86.99	88.19	6,968,526	+1.08(+1.24%)
Jul 15, 2014	87.10	88.09	86.41	87.10	8,505,101	-1.13(-1.28%)
Jul 14, 2014	87.38	88.32	87.31	88.23	6,775,486	+0.94(+1.08%)
Jul 11, 2014	87.75	87.87	86.85	87.29	6,349,638	-0.53(-0.61%)
Jul 10, 2014	88.15	88.57	87.36	87.82	6,717,519	-1.19(-1.33%)
Jul 09, 2014	89.24	89.28	88.39	89.01	8,895,314	+0.16(+0.18%)
Jul 08, 2014	89.08	89.30	88.46	88.85	8,461,432	-0.52(-0.58%)
Jul 07, 2014	89.30	89.52	88.82	89.36	6,422,366	-0.05(-0.06%)
Jul 03, 2014	89.60	89.42	89.42	89.42	4,696,427	-0.17(-0.20%)
Jul 02, 2014	89.78	89.99	89.18	89.59	5,672,864	-0.09(-0.10%)
Jul 01, 2014	90.03	90.38	89.30	89.68	8,725,999	-0.08(-0.08%)
Jun 30, 2014	89.41	89.90	89.06	89.76	8,579,857	+0.11(+0.13%)
Jun 27, 2014	88.23	89.65	87.71	89.65	10,291,071	+1.28(+1.45%)
Jun 26, 2014	87.45	89.46	87.29	88.37	18,691,630	+1.73(+1.99%)
Jun 25, 2014	81.31	87.09	81.31	86.64	23,048,518	+5.23(+6.42%)
Jun 24, 2014	82.84	83.33	81.26	81.41	7,565,198	-1.46(-1.76%)
Jun 23, 2014	83.17	83.27	82.51	82.87	5,629,568	+0.05(+0.06%)
Jun 20, 2014	82.22	83.52	82.07	82.82	11,644,111	+0.94(+1.14%)
Jun 19, 2014	81.54	82.18	81.25	81.88	7,743,552	+0.40(+0.49%)
Jun 18, 2014	80.73	81.56	80.24	81.49	8,037,017	+0.75(+0.92%)
Jun 17, 2014	81.17	81.57	80.67	80.74	5,677,636	-0.72(-0.89%)
Jun 16, 2014	82.04	82.10	81.15	81.47	5,371,951	-0.91(-1.11%)
Jun 13, 2014	81.35	82.39	80.68	82.38	6,244,855	+1.46(+1.81%)
Jun 12, 2014	81.31	82.25	80.77	80.92	7,683,940	-0.16(-0.20%)
Jun 11, 2014	80.86	81.44	80.67	81.08	4,203,808	+0.01(+0.01%)
Jun 10, 2014	80.83	81.59	80.77	81.07	5,446,714	+0.41(+0.51%)
Jun 06, 2014	79.49	80.66	79.25	80.66	8,154,828	+1.58(+2.00%)
Jun 05, 2014	78.87	79.22	78.51	79.08	5,329,323	+0.14(+0.18%)
Jun 04, 2014	78.78	78.99	78.31	78.93	6,320,854	-0.10(-0.13%)
Jun 03, 2014	79.09	79.11	78.32	79.03	4,600,662	-0.05(-0.06%)
Jun 02, 2014	79.20	79.66	78.54	79.08	4,925,061	+0.21(+0.26%)
May 30, 2014	78.61	79.00	78.23	78.87	6,123,946	+0.14(+0.17%)
May 29, 2014	77.58	78.93	77.55	78.73	6,310,626	+1.51(+1.95%)
May 28, 2014	77.63	77.71	76.58	77.23	4,827,961	-0.22(-0.28%)
May 27, 2014	77.26	77.58	76.94	77.45	4,828,457	+0.58(+0.76%)
May 23, 2014	77.02	76.86	76.86	76.86	5,887,519	-0.31(-0.40%)
May 22, 2014	76.91	77.29	76.73	77.17	3,302,361	+0.16(+0.21%)
May 21, 2014	76.44	77.13	76.42	77.01	5,424,956	+0.90(+1.19%)
May 20, 2014	75.83	76.51	75.79	76.10	5,150,031	+0.08(+0.10%)
May 19, 2014	75.33	76.14	75.25	76.03	5,402,957	+0.53(+0.70%)
May 16, 2014	75.20	75.68	74.67	75.50	6,549,541	+0.07(+0.09%)
May 15, 2014	76.08	76.08	74.55	75.43	8,697,880	-0.94(-1.23%)
May 14, 2014	76.00	76.74	76.00	76.37	6,772,503	+0.37(+0.49%)
May 13, 2014	76.02	76.43	75.63	76.00	5,944,892	-0.03(-0.04%)
May 12, 2014	76.30	76.39	75.75	76.03	5,362,208	+0.05(+0.07%)
May 09, 2014	76.01	76.20	75.57	75.97	6,146,665	-0.05(-0.06%)
May 08, 2014	77.20	77.41	75.94	76.02	5,771,046	-1.21(-1.57%)
May 07, 2014	76.78	77.38	76.42	77.23	5,375,758	+0.67(+0.87%)
May 06, 2014	76.60	76.94	76.28	76.57	6,005,216	-0.08(-0.10%)
May 05, 2014	76.30	77.07	76.18	76.64	4,099,313	+0.05(+0.07%)
May 02, 2014	76.86	77.11	76.35	76.59	5,898,047	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.