Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 40.65 40.69 39.76 40.38 15,837,613 +0.62(+1.56%)
May 28, 2009 38.14 40.13 37.55 39.76 18,971,320 +2.07(+5.50%)
May 27, 2009 38.15 38.74 37.58 37.68 11,916,909 -0.36(-0.95%)
May 26, 2009 36.16 38.15 35.73 38.04 14,048,933 +1.53(+4.19%)
May 22, 2009 37.28 37.63 36.44 36.51 12,223,577 -0.13(-0.37%)
May 21, 2009 37.82 37.89 36.33 36.64 15,712,856 -2.19(-5.63%)
May 20, 2009 38.86 40.28 38.68 38.83 14,624,499 +0.73(+1.93%)
May 19, 2009 38.11 38.59 37.15 38.10 12,174,642 -0.11(-0.28%)
May 18, 2009 37.22 38.27 37.22 38.20 15,170,906 +1.48(+4.03%)
May 15, 2009 37.93 38.34 36.38 36.72 14,771,447 -1.33(-3.49%)
May 14, 2009 37.44 38.31 37.13 38.05 12,752,189 +0.28(+0.73%)
May 13, 2009 38.65 38.83 37.20 37.77 17,961,372 -1.56(-3.96%)
May 12, 2009 38.81 39.65 38.42 39.33 16,301,409 +0.69(+1.79%)
May 11, 2009 39.09 39.28 38.32 38.64 12,660,687 -1.24(-3.11%)
May 08, 2009 38.83 40.21 38.35 39.88 18,436,602 +1.71(+4.49%)
May 07, 2009 41.37 41.37 37.37 38.17 22,698,228 -1.38(-3.48%)
May 06, 2009 38.82 39.79 38.35 39.54 20,157,994 +1.31(+3.41%)
May 05, 2009 38.04 38.39 37.05 38.24 14,332,967 +0.08(+0.22%)
May 04, 2009 37.91 38.25 37.70 38.15 18,808,016 +2.41(+6.73%)
May 01, 2009 34.73 36.08 34.32 35.75 14,299,174 +1.19(+3.43%)
Apr 30, 2009 35.83 35.83 33.80 34.56 18,542,088 -0.73(-2.08%)
Apr 29, 2009 34.01 35.60 34.01 35.30 13,544,340 +1.40(+4.14%)
Apr 28, 2009 33.45 34.53 33.45 33.89 11,105,307 -0.24(-0.70%)
Apr 27, 2009 33.82 34.56 33.51 34.13 15,132,212 -0.95(-2.71%)
Apr 24, 2009 35.15 35.93 34.25 35.09 29,070,070 +2.20(+6.69%)
Apr 23, 2009 32.98 33.05 31.68 32.88 17,358,574 +0.27(+0.82%)
Apr 22, 2009 32.21 34.03 31.92 32.62 22,763,502 -0.28(-0.86%)
Apr 21, 2009 30.47 33.04 30.22 32.90 17,964,584 +1.78(+5.74%)
Apr 20, 2009 31.76 32.15 31.02 31.11 15,268,920 -1.74(-5.30%)
Apr 17, 2009 32.53 33.00 31.87 32.86 20,242,334 +0.40(+1.24%)
Apr 16, 2009 32.61 32.92 31.61 32.45 15,648,365 +0.33(+1.03%)
Apr 15, 2009 30.98 32.28 30.98 32.12 14,974,903 +1.00(+3.22%)
Apr 14, 2009 30.83 32.10 30.50 31.12 13,286,176 -0.10(-0.32%)
Apr 13, 2009 30.21 31.67 29.84 31.22 14,508,484 +0.06(+0.20%)
Apr 09, 2009 31.75 31.95 30.76 31.16 18,098,722 +0.44(+1.42%)
Apr 08, 2009 30.13 31.09 29.62 30.72 15,094,006 +0.39(+1.28%)
Apr 07, 2009 30.42 30.70 29.81 30.33 11,812,529 -0.68(-2.18%)
Apr 06, 2009 31.07 31.29 30.37 31.01 14,998,577 -0.79(-2.49%)
Apr 03, 2009 30.86 32.09 30.73 31.80 19,140,874 +0.90(+2.92%)
Apr 02, 2009 30.22 31.66 30.13 30.89 23,903,626 +1.90(+6.54%)
Apr 01, 2009 28.09 29.13 27.59 29.00 24,920,046 +0.34(+1.18%)
Mar 31, 2009 29.71 29.71 28.33 28.66 21,561,066 -0.35(-1.22%)
Mar 30, 2009 29.77 30.03 28.56 29.01 18,333,104 -3.12(-9.71%)
Mar 26, 2009 32.70 33.14 31.73 32.13 19,458,536 +0.14(+0.44%)
Mar 25, 2009 32.41 32.91 30.84 31.99 22,131,358 -0.58(-1.78%)
Mar 24, 2009 32.19 33.34 31.83 32.57 21,966,690 -0.42(-1.26%)
Mar 23, 2009 31.45 33.02 31.33 32.98 26,815,444 +3.69(+12.60%)
Mar 20, 2009 31.46 31.59 29.10 29.29 24,638,706 -2.82(-8.77%)
Mar 19, 2009 31.22 32.55 31.16 32.11 27,535,786 +1.83(+6.06%)
Mar 18, 2009 29.48 30.71 28.36 30.27 20,960,720 +0.56(+1.90%)
Mar 17, 2009 29.24 30.00 28.63 29.71 16,689,823 +0.47(+1.62%)
Mar 16, 2009 27.61 30.11 27.61 29.24 23,430,566 +1.51(+5.45%)
Mar 13, 2009 28.47 28.47 27.20 27.73 0 -0.47(-1.65%)
Mar 12, 2009 27.28 28.23 26.34 28.19 23,535,102 +0.82(+2.99%)
Mar 11, 2009 27.71 27.90 26.82 27.37 17,095,344 -0.51(-1.82%)
Mar 10, 2009 26.46 28.65 26.45 27.88 31,514,256 +2.01(+7.77%)
Mar 09, 2009 25.53 27.23 25.34 25.87 18,986,450 -0.04(-0.16%)
Mar 06, 2009 25.80 26.40 24.93 25.91 0 +0.40(+1.58%)
Mar 05, 2009 26.50 26.80 25.06 25.51 23,060,092 -1.88(-6.88%)
Mar 04, 2009 26.14 28.19 25.99 27.40 21,983,976 +2.11(+8.34%)
Mar 02, 2009 26.10 26.49 25.06 25.29 24,647,986 -1.57(-5.83%)
Feb 27, 2009 26.18 27.83 25.88 26.85 0 -0.08(-0.29%)
Feb 26, 2009 26.80 28.11 26.76 26.93 19,171,658 +0.37(+1.41%)
Feb 25, 2009 26.82 27.24 25.86 26.56 26,342,498 -0.29(-1.08%)
Feb 24, 2009 25.20 26.98 24.88 26.85 21,560,414 +2.02(+8.13%)
Feb 23, 2009 26.44 26.58 24.73 24.83 20,508,114 -1.19(-4.58%)
Feb 20, 2009 26.65 27.11 25.50 26.02 0 -1.17(-4.31%)
Feb 19, 2009 27.49 28.05 27.01 27.19 15,166,826 +0.24(+0.89%)
Feb 18, 2009 27.26 27.49 26.40 26.95 16,026,989 +0.00(+0.00%)
Feb 17, 2009 28.25 28.45 26.90 26.95 21,223,310 -2.34(-8.00%)
Feb 13, 2009 29.41 30.30 29.03 29.29 15,156,978 -0.17(-0.57%)
Feb 12, 2009 29.41 29.52 28.62 29.46 21,462,208 -0.41(-1.36%)
Feb 11, 2009 30.73 31.01 29.03 29.87 18,154,412 -0.57(-1.87%)
Feb 10, 2009 32.56 33.06 30.09 30.44 18,843,398 -1.94(-5.98%)
Feb 09, 2009 32.72 33.61 31.81 32.38 19,027,954 +0.58(+1.83%)
Feb 06, 2009 30.82 32.11 30.44 31.79 13,552,841 +0.52(+1.66%)
Feb 05, 2009 29.55 31.46 28.92 31.27 18,001,868 +1.59(+5.37%)
Feb 04, 2009 29.13 30.39 29.06 29.68 13,738,815 +0.91(+3.15%)
Feb 03, 2009 28.92 29.01 28.08 28.77 14,608,609 +0.14(+0.49%)
Feb 02, 2009 28.09 29.00 27.66 28.63 16,042,930 -0.01(-0.05%)
Jan 30, 2009 30.18 30.19 28.39 28.65 0 -0.79(-2.67%)
Jan 29, 2009 30.26 30.40 29.20 29.43 12,901,629 -1.57(-5.05%)
Jan 28, 2009 29.92 31.27 29.57 31.00 16,864,776 +1.54(+5.22%)
Jan 27, 2009 29.46 29.94 28.61 29.46 14,590,412 -0.02(-0.07%)
Jan 26, 2009 28.89 30.43 28.51 29.48 17,498,764 +0.64(+2.21%)
Jan 23, 2009 25.35 29.39 25.35 28.84 31,298,258 +2.68(+10.25%)
Jan 22, 2009 26.53 27.62 25.52 26.16 20,509,906 -1.21(-4.41%)
Jan 21, 2009 26.36 27.53 25.54 27.37 20,566,014 +1.52(+5.86%)
Jan 20, 2009 27.11 28.77 25.75 25.85 18,511,048 -2.16(-7.69%)
Jan 16, 2009 28.67 28.78 27.12 28.01 0 -0.20(-0.70%)
Jan 15, 2009 28.41 28.61 26.56 28.21 21,752,954 -0.18(-0.62%)
Jan 14, 2009 29.55 29.75 28.08 28.38 16,416,095 -1.68(-5.58%)
Jan 13, 2009 29.06 30.17 28.59 30.06 17,267,368 +1.03(+3.55%)
Jan 12, 2009 29.72 30.35 28.68 29.03 17,005,036 -1.16(-3.84%)
Jan 09, 2009 32.05 32.05 29.93 30.19 16,011,151 -1.99(-6.17%)
Jan 08, 2009 31.77 32.38 31.01 32.17 15,883,145 +0.15(+0.48%)
Jan 07, 2009 32.61 32.84 31.26 32.02 14,421,779 -1.40(-4.18%)
Jan 06, 2009 33.63 34.57 33.15 33.41 18,869,400 +0.55(+1.67%)
Jan 05, 2009 31.67 34.39 31.46 32.87 19,467,720 +0.84(+2.63%)
Jan 02, 2009 30.01 32.43 29.73 32.02 0 +2.31(+7.77%)
Jan 01, 2009 29.41 30.45 29.27 29.72 0 +0.00(+0.00%)
Dec 31, 2008 29.41 30.45 29.27 29.72 12,161,781 +0.15(+0.50%)
Dec 30, 2008 28.84 29.59 28.18 29.57 12,573,035 +0.85(+2.96%)
Dec 29, 2008 28.36 29.06 27.73 28.72 12,231,617 +1.01(+3.65%)
Dec 26, 2008 27.02 27.73 26.86 27.71 0 +0.88(+3.27%)
Dec 24, 2008 26.47 27.03 26.02 26.83 5,330,656 +0.34(+1.27%)
Dec 23, 2008 27.96 28.08 26.41 26.49 16,623,259 -0.82(-3.01%)
Dec 22, 2008 28.56 29.27 26.98 27.31 16,066,293 -1.07(-3.78%)
Dec 19, 2008 27.79 29.41 27.63 28.39 23,312,192 +0.71(+2.56%)
Dec 18, 2008 29.82 29.84 27.58 27.68 25,120,818 -2.18(-7.31%)
Dec 17, 2008 29.99 30.66 29.01 29.86 18,077,908 -0.24(-0.79%)
Dec 16, 2008 30.62 30.82 28.89 30.10 22,595,882 +0.05(+0.16%)
Dec 15, 2008 29.47 30.86 29.25 30.05 15,464,255 +1.20(+4.16%)
Dec 12, 2008 28.16 28.99 27.43 28.85 0 -0.88(-2.95%)
Dec 11, 2008 31.09 31.23 29.49 29.73 20,029,704 -0.90(-2.93%)
Dec 10, 2008 30.35 31.13 30.00 30.63 18,174,072 +1.14(+3.86%)
Dec 09, 2008 28.47 30.87 28.22 29.49 18,313,328 +0.49(+1.69%)
Dec 08, 2008 28.76 29.73 28.63 29.00 24,248,316 +1.57(+5.71%)
Dec 05, 2008 27.51 28.21 26.14 27.43 0 -0.65(-2.30%)
Dec 04, 2008 29.13 29.98 27.22 28.08 22,722,040 -1.78(-5.95%)
Dec 03, 2008 28.58 29.95 27.12 29.86 28,237,638 -0.98(-3.16%)
Dec 02, 2008 30.46 31.11 29.24 30.83 20,911,714 +1.29(+4.37%)
Dec 01, 2008 33.30 33.33 29.39 29.54 25,254,808 -5.93(-16.72%)
Nov 28, 2008 34.50 35.65 33.98 35.47 6,966,128 +0.42(+1.20%)
Nov 26, 2008 32.38 35.15 31.93 35.05 14,388,026 +2.40(+7.37%)
Nov 25, 2008 32.65 32.91 30.93 32.65 18,805,930 +0.22(+0.67%)
Nov 24, 2008 32.14 32.82 31.17 32.43 34,610,124 +0.97(+3.09%)
Nov 21, 2008 28.75 31.60 27.51 31.46 33,850,568 +3.78(+13.64%)
Nov 20, 2008 32.14 32.49 27.26 27.68 38,804,368 -5.38(-16.28%)
Nov 19, 2008 34.91 35.86 32.85 33.07 22,956,944 -2.05(-5.83%)
Nov 18, 2008 33.81 35.23 33.16 35.12 18,927,338 +1.59(+4.75%)
Nov 17, 2008 33.84 35.51 33.04 33.52 16,926,424 -0.57(-1.66%)
Nov 14, 2008 35.11 36.63 33.21 34.09 0 -2.06(-5.69%)
Nov 13, 2008 31.63 36.32 30.76 36.14 28,021,456 +4.69(+14.91%)
Nov 12, 2008 33.22 33.47 31.43 31.45 24,807,516 -2.55(-7.50%)
Nov 11, 2008 35.09 35.37 33.37 34.00 14,014,814 -1.75(-4.89%)
Nov 10, 2008 37.07 38.52 34.63 35.75 17,679,422 -0.17(-0.47%)
Nov 07, 2008 33.93 36.13 33.89 35.92 0 +2.26(+6.71%)
Nov 06, 2008 35.42 35.65 33.16 33.66 26,015,780 -1.46(-4.16%)
Nov 05, 2008 35.51 36.58 34.86 35.12 26,481,008 -1.29(-3.53%)
Nov 04, 2008 35.94 36.59 35.12 36.41 35,411,252 +1.64(+4.73%)
Nov 03, 2008 36.59 36.81 34.39 34.77 24,445,182 -1.34(-3.72%)
Oct 31, 2008 36.06 37.12 35.27 36.11 27,277,892 -0.77(-2.09%)
Oct 30, 2008 37.38 38.39 35.39 36.88 25,293,310 +1.31(+3.68%)
Oct 29, 2008 34.26 38.10 33.99 35.57 26,827,082 +2.01(+6.00%)
Oct 28, 2008 31.47 33.68 29.37 33.56 26,925,012 +3.30(+10.91%)
Oct 27, 2008 32.42 33.35 30.12 30.26 22,682,954 -2.96(-8.92%)
Oct 24, 2008 33.18 34.60 31.72 33.22 26,180,788 -3.16(-8.69%)
Oct 23, 2008 35.44 36.95 33.32 36.38 26,006,658 +1.61(+4.62%)
Oct 22, 2008 36.00 36.13 34.41 34.77 27,660,966 -2.82(-7.51%)
Oct 21, 2008 37.80 39.58 36.97 37.60 20,860,516 -1.37(-3.52%)
Oct 20, 2008 36.21 39.12 36.09 38.97 23,179,756 +4.02(+11.50%)
Oct 17, 2008 35.37 36.98 31.61 34.95 0 -2.24(-6.03%)
Oct 16, 2008 39.08 40.06 34.76 37.19 47,406,960 -0.84(-2.21%)
Oct 15, 2008 45.11 45.31 37.33 38.03 29,896,410 -8.58(-18.40%)
Oct 14, 2008 47.06 47.88 43.55 46.61 36,016,100 +0.78(+1.71%)
Oct 13, 2008 44.27 46.14 42.25 45.83 32,914,406 +3.53(+8.35%)
Oct 10, 2008 39.19 42.33 35.83 42.29 0 -0.03(-0.08%)
Oct 09, 2008 47.41 48.90 42.33 42.33 27,080,848 -3.91(-8.45%)
Oct 08, 2008 44.05 48.91 42.89 46.24 35,646,876 +0.45(+0.99%)
Oct 07, 2008 51.65 52.68 45.34 45.78 30,343,822 -2.80(-5.77%)
Oct 06, 2008 49.42 49.69 42.85 48.59 33,783,524 -2.12(-4.18%)
Oct 03, 2008 50.76 54.53 50.20 50.70 0 +0.33(+0.65%)
Oct 02, 2008 52.38 52.61 48.78 50.38 22,815,940 -3.36(-6.26%)
Oct 01, 2008 53.84 54.35 51.21 53.74 18,012,826 -0.85(-1.56%)
Sep 30, 2008 52.67 55.93 52.56 54.59 23,570,558 +3.03(+5.88%)
Sep 29, 2008 58.28 58.71 51.40 51.56 30,528,240 -8.58(-14.27%)
Sep 26, 2008 59.84 60.49 58.45 60.14 0 -1.39(-2.26%)
Sep 25, 2008 60.44 62.31 60.28 61.53 13,016,193 +1.25(+2.08%)
Sep 24, 2008 61.47 61.47 59.37 60.28 13,627,245 +0.01(+0.01%)
Sep 23, 2008 62.48 63.06 60.02 60.28 17,438,108 -2.60(-4.14%)
Sep 22, 2008 63.41 65.50 62.87 62.88 13,632,080 -0.54(-0.85%)
Sep 19, 2008 59.77 63.41 57.99 63.41 0 +5.64(+9.77%)
Sep 18, 2008 59.18 59.47 55.37 57.77 25,004,980 +0.43(+0.76%)
Sep 17, 2008 60.60 61.67 56.99 57.34 20,289,892 -3.38(-5.56%)
Sep 16, 2008 55.93 60.72 54.65 60.72 21,886,510 +2.73(+4.70%)
Sep 15, 2008 59.32 61.55 57.99 57.99 17,939,862 -4.01(-6.46%)
Sep 12, 2008 60.85 62.57 60.84 61.99 0 +1.15(+1.90%)
Sep 11, 2008 58.88 61.21 58.30 60.84 18,640,704 +1.69(+2.86%)
Sep 10, 2008 57.33 59.90 57.14 59.15 22,615,502 +2.59(+4.59%)
Sep 09, 2008 59.58 59.81 56.40 56.56 23,615,508 -3.57(-5.94%)
Sep 08, 2008 61.71 62.22 59.35 60.13 19,091,018 +0.15(+0.26%)
Sep 05, 2008 60.72 61.14 58.65 59.97 0 -0.66(-1.10%)
Sep 04, 2008 61.94 62.90 59.95 60.64 15,863,534 -1.34(-2.15%)
Sep 03, 2008 62.88 63.95 60.28 61.97 17,850,160 -1.27(-2.00%)
Sep 02, 2008 64.37 64.37 62.97 63.24 17,040,948 -2.63(-3.99%)
Aug 29, 2008 68.08 68.19 65.87 65.87 0 -1.57(-2.33%)
Aug 28, 2008 69.09 69.23 67.05 67.44 9,851,137 -1.28(-1.87%)
Aug 27, 2008 68.98 69.28 67.75 68.72 12,572,134 +0.36(+0.53%)
Aug 26, 2008 67.82 68.93 67.56 68.36 7,632,762 +1.27(+1.89%)
Aug 25, 2008 67.66 68.56 66.77 67.09 7,148,980 -0.75(-1.11%)
Aug 22, 2008 68.43 69.09 67.46 67.85 0 -1.19(-1.72%)
Aug 21, 2008 67.57 69.76 67.56 69.03 15,941,463 +2.33(+3.49%)
Aug 20, 2008 65.50 67.04 64.82 66.70 12,745,962 +1.91(+2.95%)
Aug 19, 2008 62.08 65.35 61.99 64.79 12,287,680 +2.45(+3.93%)
Aug 18, 2008 64.21 64.87 62.28 62.34 12,716,696 -1.46(-2.30%)
Aug 15, 2008 65.08 65.13 62.85 63.81 0 -1.80(-2.74%)
Aug 14, 2008 66.16 66.62 64.33 65.61 11,367,157 -1.30(-1.94%)
Aug 13, 2008 64.78 67.22 64.66 66.90 14,306,183 +2.27(+3.52%)
Aug 12, 2008 65.22 66.26 64.19 64.63 14,445,264 -0.03(-0.04%)
Aug 11, 2008 65.34 65.34 62.82 64.66 13,980,109 +0.29(+0.44%)
Aug 08, 2008 66.35 66.56 63.49 64.37 16,362,970 -2.43(-3.64%)
Aug 07, 2008 68.36 69.12 66.69 66.81 10,971,217 -1.17(-1.72%)
Aug 06, 2008 67.09 68.30 66.09 67.98 12,235,612 +1.07(+1.61%)
Aug 05, 2008 65.86 67.32 65.42 66.90 14,919,044 +1.05(+1.59%)
Aug 04, 2008 69.71 69.76 65.45 65.86 16,668,216 -4.04(-5.78%)
Aug 01, 2008 70.38 71.90 69.08 69.90 12,411,057 -0.98(-1.38%)
Jul 31, 2008 70.24 71.85 69.85 70.87 16,930,954 -0.56(-0.79%)
Jul 30, 2008 67.09 71.44 66.62 71.44 18,852,200 +4.31(+6.42%)
Jul 29, 2008 68.26 68.45 66.65 67.13 15,266,301 -0.98(-1.44%)
Jul 28, 2008 69.06 69.62 68.02 68.11 11,510,555 -0.92(-1.33%)
Jul 25, 2008 69.73 70.43 68.17 69.03 14,190,042 -0.22(-0.31%)
Jul 24, 2008 70.45 71.40 68.02 69.25 24,738,006 -0.89(-1.26%)
Jul 23, 2008 72.49 72.62 69.12 70.13 23,202,470 -2.48(-3.41%)
Jul 22, 2008 74.06 75.34 71.93 72.61 16,270,447 -1.39(-1.88%)
Jul 21, 2008 70.80 74.00 70.59 74.00 17,644,280 +3.86(+5.50%)
Jul 18, 2008 69.66 71.64 68.92 70.14 28,609,972 +2.63(+3.90%)
Jul 17, 2008 68.20 69.68 65.96 67.51 27,616,472 +0.64(+0.96%)
Jul 16, 2008 67.63 68.35 64.97 66.87 19,032,578 -1.01(-1.49%)
Jul 15, 2008 70.58 71.32 67.52 67.88 16,044,561 -3.13(-4.40%)
Jul 14, 2008 68.85 71.85 68.85 71.01 12,248,653 +1.83(+2.65%)
Jul 11, 2008 68.91 70.84 68.26 69.17 13,099,318 -0.05(-0.07%)
Jul 10, 2008 67.97 69.35 66.05 69.22 15,434,483 +1.40(+2.06%)
Jul 09, 2008 68.40 70.36 67.66 67.82 17,246,624 +0.73(+1.08%)
Jul 08, 2008 68.85 68.91 65.70 67.10 20,419,838 -2.32(-3.34%)
Jul 07, 2008 70.43 71.14 68.54 69.42 13,946,079 -1.65(-2.33%)
Jul 04, 2008 72.55 73.17 69.76 71.07 12,100,192 +0.00(+0.00%)
Jul 03, 2008 72.55 73.17 69.76 71.07 12,100,192 -1.03(-1.43%)
Jul 02, 2008 76.98 78.09 72.01 72.10 16,260,540 -4.53(-5.92%)
Jul 01, 2008 74.74 76.84 73.73 76.63 17,081,378 +1.70(+2.26%)
Jun 30, 2008 74.13 75.79 74.13 74.94 11,542,107 +1.07(+1.44%)
Jun 27, 2008 73.47 74.87 73.13 73.87 12,367,268 +0.62(+0.85%)
Jun 26, 2008 73.47 74.77 71.68 73.25 11,937,540 -0.15(-0.20%)
Jun 25, 2008 74.90 75.06 71.24 73.40 15,436,823 -1.07(-1.44%)
Jun 24, 2008 75.19 76.81 74.17 74.47 14,692,614 -1.16(-1.53%)
Jun 23, 2008 72.55 75.68 72.34 75.63 15,081,292 +3.01(+4.15%)
Jun 20, 2008 73.86 74.22 72.32 72.62 12,318,876 -0.51(-0.70%)
Jun 19, 2008 74.05 75.22 73.03 73.13 16,383,434 -0.06(-0.09%)
Jun 18, 2008 72.06 73.66 71.85 73.19 13,787,427 +1.01(+1.40%)
Jun 17, 2008 69.83 72.46 69.76 72.18 9,856,945 +1.81(+2.58%)
Jun 16, 2008 70.06 71.03 69.76 70.36 8,053,002 +0.82(+1.18%)
Jun 13, 2008 68.71 70.22 68.54 69.54 8,124,594 +0.61(+0.88%)
Jun 12, 2008 69.77 70.06 68.51 68.93 12,986,505 -1.73(-2.45%)
Jun 11, 2008 71.65 71.94 69.83 70.66 9,673,682 -0.73(-1.02%)
Jun 10, 2008 71.70 73.17 70.52 71.39 11,181,405 -1.72(-2.36%)
Jun 09, 2008 71.61 73.52 71.01 73.11 10,117,310 +2.00(+2.82%)
Jun 06, 2008 73.71 75.74 71.04 71.11 18,781,632 -2.13(-2.91%)
Jun 05, 2008 69.32 73.24 69.32 73.24 11,144,182 +4.07(+5.89%)
Jun 04, 2008 68.72 70.44 68.70 69.16 12,020,683 +0.12(+0.17%)
Jun 03, 2008 69.53 70.61 68.91 69.05 11,571,045 -0.89(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.