Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.43	61.63	59.89	61.06	12,128,487	-0.41(-0.67%)
Oct 29, 2015	61.50	62.46	61.22	61.47	8,464,892	-0.34(-0.56%)
Oct 28, 2015	60.82	62.27	60.31	61.82	14,456,143	+1.70(+2.83%)
Oct 27, 2015	58.95	60.48	58.86	60.11	11,893,510	-0.16(-0.26%)
Oct 26, 2015	60.98	61.05	60.13	60.27	10,096,166	-0.94(-1.53%)
Oct 23, 2015	60.81	61.90	60.47	61.21	11,350,920	+0.07(+0.11%)
Oct 22, 2015	59.66	61.34	59.56	61.14	11,637,337	+2.05(+3.48%)
Oct 21, 2015	58.82	60.14	58.68	59.08	10,171,061	+0.06(+0.11%)
Oct 20, 2015	57.72	59.44	57.69	59.02	11,394,249	+1.10(+1.90%)
Oct 19, 2015	57.30	58.92	57.19	57.92	9,708,455	-0.29(-0.50%)
Oct 16, 2015	59.18	59.22	56.63	58.21	22,822,138	-1.29(-2.17%)
Oct 15, 2015	58.87	59.58	57.71	59.50	14,120,962	+0.90(+1.53%)
Oct 14, 2015	58.28	58.86	57.63	58.60	9,200,869	+0.29(+0.50%)
Oct 13, 2015	57.96	59.43	57.81	58.31	8,533,284	-0.23(-0.40%)
Oct 12, 2015	59.88	59.88	58.02	58.54	9,697,497	-1.11(-1.86%)
Oct 09, 2015	60.27	60.44	59.26	59.65	8,758,947	-0.22(-0.37%)
Oct 08, 2015	58.81	60.09	58.13	59.87	10,812,263	+1.01(+1.71%)
Oct 07, 2015	58.93	60.07	58.24	58.86	16,214,791	+1.10(+1.91%)
Oct 06, 2015	56.48	58.13	56.15	57.76	14,941,666	+1.45(+2.57%)
Oct 05, 2015	55.66	56.82	55.50	56.32	11,265,234	+1.38(+2.52%)
Oct 02, 2015	52.29	55.04	52.00	54.93	16,306,695	+2.09(+3.95%)
Oct 01, 2015	54.77	55.46	52.66	52.85	15,431,309	-1.03(-1.91%)
Sep 30, 2015	54.12	54.53	52.93	53.88	15,086,404	-0.10(-0.19%)
Sep 29, 2015	54.38	54.60	53.15	53.98	14,677,449	-0.21(-0.39%)
Sep 28, 2015	55.97	56.03	54.15	54.19	11,762,817	-2.76(-4.84%)
Sep 25, 2015	57.22	57.27	56.43	56.95	7,239,664	+0.16(+0.29%)
Sep 24, 2015	55.77	57.36	55.55	56.79	9,799,331	+0.59(+1.04%)
Sep 23, 2015	57.19	57.32	56.17	56.20	7,330,580	-0.49(-0.87%)
Sep 22, 2015	55.87	57.12	55.86	56.69	7,545,887	-0.23(-0.41%)
Sep 21, 2015	57.23	57.40	56.47	56.93	7,598,426	+0.26(+0.45%)
Sep 18, 2015	57.79	57.89	56.40	56.67	16,188,487	-2.16(-3.67%)
Sep 17, 2015	59.50	60.01	58.65	58.82	10,879,702	-0.67(-1.13%)
Sep 16, 2015	57.98	59.76	57.80	59.50	9,837,053	+2.01(+3.49%)
Sep 15, 2015	57.25	57.67	56.79	57.49	10,763,934	+0.59(+1.03%)
Sep 14, 2015	57.34	57.34	56.52	56.90	7,677,337	-0.67(-1.17%)
Sep 11, 2015	57.40	57.59	56.46	57.57	10,701,140	-0.29(-0.50%)
Sep 10, 2015	58.24	58.47	56.94	57.86	10,573,715	-0.26(-0.44%)
Sep 09, 2015	59.11	60.34	58.00	58.12	13,986,959	-0.89(-1.51%)
Sep 08, 2015	58.82	59.26	58.39	59.01	9,203,080	+0.42(+0.72%)
Sep 04, 2015	58.69	58.59	58.59	58.59	11,612,989	-0.98(-1.65%)
Sep 03, 2015	59.50	60.56	58.61	59.57	14,196,099	+0.66(+1.13%)
Sep 02, 2015	59.89	60.07	57.70	58.91	16,630,895	-0.01(-0.01%)
Sep 01, 2015	58.82	59.82	58.47	58.92	19,162,786	-1.52(-2.52%)
Aug 31, 2015	58.69	60.71	58.29	60.44	21,772,068	+1.41(+2.40%)
Aug 28, 2015	57.51	59.65	56.87	59.03	20,233,950	+1.72(+2.99%)
Aug 27, 2015	56.11	57.42	55.02	57.31	36,880,840	+2.92(+5.36%)
Aug 26, 2015	56.28	55.83	52.78	54.39	74,737,784	-1.89(-3.35%)
Aug 25, 2015	59.45	59.45	56.26	56.28	15,571,245	-1.05(-1.83%)
Aug 24, 2015	57.37	59.21	56.67	57.33	22,357,112	-2.82(-4.68%)
Aug 21, 2015	61.15	62.01	60.15	60.15	14,342,200	-1.51(-2.44%)
Aug 20, 2015	62.45	63.51	61.66	61.65	10,931,707	-0.95(-1.52%)
Aug 19, 2015	63.92	64.37	62.40	62.61	12,124,950	-1.92(-2.98%)
Aug 18, 2015	64.84	65.02	64.12	64.53	6,579,782	-0.27(-0.42%)
Aug 17, 2015	64.46	65.07	64.46	64.80	6,243,410	-0.28(-0.43%)
Aug 14, 2015	65.21	66.06	64.82	65.08	5,413,797	-0.18(-0.27%)
Aug 13, 2015	65.49	65.73	64.76	65.26	7,613,356	-0.57(-0.87%)
Aug 12, 2015	65.18	66.00	64.31	65.83	8,691,991	+0.36(+0.56%)
Aug 11, 2015	64.39	65.54	64.07	65.47	7,845,241	-0.06(-0.09%)
Aug 10, 2015	63.79	65.56	63.76	65.53	8,731,932	+1.70(+2.66%)
Aug 07, 2015	64.58	65.07	63.60	63.83	8,086,823	-1.04(-1.60%)
Aug 06, 2015	63.74	65.34	63.44	64.87	10,650,611	+0.85(+1.32%)
Aug 05, 2015	64.37	65.15	63.74	64.03	7,489,708	+0.18(+0.28%)
Aug 04, 2015	63.90	64.41	63.54	63.85	6,064,433	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.