Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.49	67.49	67.49	0	-0.20(-0.30%)
Dec 29, 2016	67.74	68.22	67.36	67.69	4,396,874	-0.35(-0.51%)
Dec 28, 2016	68.56	68.72	67.86	68.04	5,252,276	-0.65(-0.95%)
Dec 27, 2016	68.98	69.10	68.52	68.69	3,276,448	-0.06(-0.08%)
Dec 23, 2016		68.75	68.75	68.75	0	-0.70(-1.01%)
Dec 22, 2016	68.97	69.95	68.81	69.45	4,964,990	+0.18(+0.26%)
Dec 21, 2016	68.80	69.35	68.39	69.27	6,002,511	+0.71(+1.03%)
Dec 20, 2016	68.83	69.05	68.36	68.56	6,449,918	+0.13(+0.19%)
Dec 19, 2016	68.66	68.90	68.31	68.43	3,925,328	-0.31(-0.44%)
Dec 16, 2016	68.74	68.78	68.32	68.74	11,847,135	+0.18(+0.26%)
Dec 15, 2016	67.94	68.90	67.77	68.56	7,675,357	+0.10(+0.14%)
Dec 14, 2016	68.76	69.51	68.18	68.47	7,286,687	-0.78(-1.13%)
Dec 13, 2016	68.92	69.72	68.38	69.25	7,664,249	+0.90(+1.32%)
Dec 12, 2016	69.21	69.80	68.07	68.35	10,241,088	+0.18(+0.27%)
Dec 09, 2016	68.23	68.32	67.49	68.16	6,006,402	+0.25(+0.37%)
Dec 08, 2016	67.89	68.14	67.37	67.91	6,030,598	+0.10(+0.14%)
Dec 07, 2016	67.57	68.18	67.18	67.82	6,391,879	+0.31(+0.46%)
Dec 06, 2016	67.34	67.77	66.86	67.50	6,068,168	-0.38(-0.56%)
Dec 05, 2016	68.27	68.48	67.72	67.88	7,433,271	-0.06(-0.09%)
Dec 02, 2016	67.62	68.29	67.34	67.94	6,368,872	+0.32(+0.47%)
Dec 01, 2016	67.93	69.06	67.43	67.62	9,998,581	+0.45(+0.67%)
Nov 30, 2016	65.91	67.43	65.58	67.18	16,933,696	+3.30(+5.17%)
Nov 29, 2016	63.63	64.17	62.93	63.88	7,915,415	-0.91(-1.41%)
Nov 28, 2016	65.07	65.56	64.60	64.79	7,356,176	-0.18(-0.28%)
Nov 25, 2016	64.76	65.05	64.54	64.97	2,276,824	-0.09(-0.14%)
Nov 23, 2016		65.06	65.06	65.06	0	-0.08(-0.12%)
Nov 22, 2016	65.52	65.54	64.16	65.14	5,813,294	-0.17(-0.26%)
Nov 21, 2016	64.83	65.46	64.76	65.31	6,508,711	+1.37(+2.14%)
Nov 18, 2016	64.02	64.36	63.72	63.94	4,943,510	-0.08(-0.12%)
Nov 17, 2016	65.15	65.43	63.84	64.02	5,922,483	-0.75(-1.16%)
Nov 16, 2016	64.75	65.46	64.56	64.77	5,631,130	-0.10(-0.15%)
Nov 15, 2016	63.49	65.19	63.46	64.87	7,295,934	+1.96(+3.11%)
Nov 14, 2016	62.66	63.08	61.93	62.91	7,582,907	+0.04(+0.06%)
Nov 11, 2016	63.30	63.48	62.40	62.87	6,200,424	-0.98(-1.53%)
Nov 10, 2016	63.52	64.51	63.52	63.84	8,506,315	-0.05(-0.08%)
Nov 09, 2016	63.35	64.28	63.02	63.89	8,429,915	+0.08(+0.13%)
Nov 08, 2016	63.40	64.33	63.24	63.81	5,020,442	+0.07(+0.11%)
Nov 07, 2016	63.06	63.78	62.91	63.74	5,950,388	+1.53(+2.45%)
Nov 04, 2016	62.76	63.08	62.07	62.21	6,478,974	-0.50(-0.79%)
Nov 03, 2016	62.29	62.87	62.18	62.71	6,175,560	+0.56(+0.90%)
Nov 02, 2016	62.41	62.52	61.48	62.15	8,002,398	-0.75(-1.19%)
Nov 01, 2016	62.87	62.99	62.11	62.90	8,540,253	+0.38(+0.60%)
Oct 31, 2016	63.04	63.22	62.37	62.52	7,788,679	-0.78(-1.22%)
Oct 28, 2016	63.75	64.09	62.84	63.30	6,257,199	-0.32(-0.50%)
Oct 27, 2016	64.26	64.41	63.56	63.62	4,901,375	-0.34(-0.52%)
Oct 26, 2016	63.53	64.46	63.40	63.96	5,302,795	-0.16(-0.25%)
Oct 25, 2016	64.22	65.14	63.88	64.12	6,801,562	-0.07(-0.11%)
Oct 24, 2016	64.39	64.53	63.55	64.19	7,028,437	-0.13(-0.20%)
Oct 21, 2016	65.42	65.87	63.68	64.32	12,789,373	-2.01(-3.04%)
Oct 20, 2016	66.14	66.62	65.44	66.33	9,724,066	-0.36(-0.54%)
Oct 19, 2016	65.54	67.38	65.54	66.69	12,413,653	+1.64(+2.52%)
Oct 18, 2016	65.20	65.38	64.47	65.05	4,950,624	+0.33(+0.51%)
Oct 17, 2016	64.99	65.35	64.49	64.72	4,643,035	-0.27(-0.42%)
Oct 14, 2016	65.51	65.83	64.99	64.99	5,857,412	-0.17(-0.26%)
Oct 13, 2016	64.75	65.47	64.44	65.16	5,825,622	+0.07(+0.11%)
Oct 12, 2016	65.35	65.37	64.76	65.09	5,079,456	-0.20(-0.31%)
Oct 11, 2016	65.60	65.72	64.86	65.29	6,334,684	-0.51(-0.78%)
Oct 10, 2016	65.32	65.89	65.32	65.80	5,711,753	+0.82(+1.25%)
Oct 07, 2016	65.37	65.62	64.72	64.99	6,638,261	-0.09(-0.14%)
Oct 06, 2016	64.28	65.21	64.16	65.07	8,094,470	+1.02(+1.58%)
Oct 05, 2016	63.47	64.70	63.19	64.06	9,070,312	+1.29(+2.05%)
Oct 04, 2016	63.12	63.22	62.61	62.77	6,518,778	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.