Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.41	65.41	64.71	65.00	9,694,743	-0.57(-0.86%)
Feb 27, 2017	64.90	66.18	64.84	65.57	9,930,423	+0.74(+1.14%)
Feb 24, 2017	64.44	65.04	64.29	64.83	6,755,073	-0.26(-0.40%)
Feb 23, 2017	65.09	65.29	64.61	65.09	7,113,226	+0.62(+0.97%)
Feb 22, 2017	65.02	65.15	64.44	64.47	7,300,025	-0.79(-1.21%)
Feb 21, 2017	65.91	65.97	65.20	65.26	5,867,402	+0.02(+0.04%)
Feb 17, 2017		65.24	65.24	65.24	0	-0.39(-0.59%)
Feb 16, 2017	66.43	66.47	65.52	65.63	6,302,356	-0.50(-0.76%)
Feb 15, 2017	66.33	66.63	66.02	66.13	6,116,259	-0.57(-0.86%)
Feb 14, 2017	66.36	66.73	65.96	66.70	5,776,142	+0.52(+0.78%)
Feb 13, 2017	66.13	66.43	65.92	66.18	5,109,421	+0.13(+0.20%)
Feb 10, 2017	65.91	66.50	65.81	66.05	7,711,580	+0.76(+1.17%)
Feb 09, 2017	65.22	65.73	65.25	65.29	7,610,983	+0.07(+0.11%)
Feb 08, 2017	64.81	65.27	63.93	65.22	6,674,111	+0.04(+0.06%)
Feb 07, 2017	65.29	65.72	64.71	65.18	7,266,103	-0.50(-0.76%)
Feb 06, 2017	66.37	66.71	65.49	65.68	7,410,302	-0.65(-0.98%)
Feb 03, 2017	66.44	66.90	66.24	66.33	6,323,582	+0.05(+0.07%)
Feb 02, 2017	67.21	67.22	65.58	66.28	11,017,038	-0.59(-0.88%)
Feb 01, 2017	67.58	67.89	66.48	66.87	6,459,731	-0.43(-0.65%)
Jan 31, 2017	67.45	67.70	66.82	67.30	5,681,646	+0.08(+0.12%)
Jan 30, 2017	67.67	67.91	66.89	67.22	6,904,001	-0.72(-1.05%)
Jan 27, 2017	68.23	68.49	67.78	67.94	5,918,331	-0.31(-0.45%)
Jan 26, 2017	69.09	69.18	67.88	68.24	6,995,452	-0.51(-0.74%)
Jan 25, 2017	68.40	68.89	68.06	68.75	7,386,165	+0.75(+1.10%)
Jan 24, 2017	67.85	68.26	67.37	68.00	7,489,773	+0.25(+0.37%)
Jan 23, 2017	69.02	69.09	67.45	67.75	8,542,018	-1.78(-2.57%)
Jan 20, 2017	70.04	70.57	68.79	69.54	12,896,766	-0.57(-0.81%)
Jan 19, 2017	69.99	70.62	69.87	70.11	9,030,744	-0.23(-0.32%)
Jan 18, 2017	68.97	70.38	68.97	70.33	10,877,068	+0.84(+1.21%)
Jan 17, 2017	68.18	69.57	68.18	69.49	7,208,384	+1.29(+1.90%)
Jan 13, 2017		68.19	68.19	68.19	0	-0.41(-0.60%)
Jan 12, 2017	68.89	68.90	68.06	68.60	5,331,788	-0.27(-0.39%)
Jan 11, 2017	68.33	68.99	68.03	68.87	5,161,387	+0.85(+1.25%)
Jan 10, 2017	68.89	68.91	68.00	68.02	5,356,184	-0.94(-1.36%)
Jan 09, 2017	69.13	69.46	68.68	68.96	5,393,813	-0.57(-0.82%)
Jan 06, 2017	68.72	69.81	68.21	69.53	7,077,227	+0.95(+1.38%)
Jan 05, 2017	68.80	69.04	68.49	68.58	5,650,696	-0.10(-0.15%)
Jan 04, 2017	68.34	68.91	67.97	68.68	5,751,898	+0.51(+0.74%)
Jan 03, 2017	68.23	68.43	67.30	68.18	8,256,156	+0.68(+1.01%)
Dec 30, 2016		67.49	67.49	67.49	0	-0.20(-0.30%)
Dec 29, 2016	67.74	68.22	67.36	67.69	4,396,874	-0.35(-0.51%)
Dec 28, 2016	68.56	68.72	67.86	68.04	5,252,276	-0.65(-0.95%)
Dec 27, 2016	68.98	69.10	68.52	68.69	3,276,448	-0.06(-0.08%)
Dec 23, 2016		68.75	68.75	68.75	0	-0.70(-1.01%)
Dec 22, 2016	68.97	69.95	68.81	69.45	4,964,990	+0.18(+0.26%)
Dec 21, 2016	68.80	69.35	68.39	69.27	6,002,511	+0.71(+1.03%)
Dec 20, 2016	68.83	69.05	68.36	68.56	6,449,918	+0.13(+0.19%)
Dec 19, 2016	68.66	68.90	68.31	68.43	3,925,328	-0.31(-0.44%)
Dec 16, 2016	68.74	68.78	68.32	68.74	11,847,135	+0.18(+0.26%)
Dec 15, 2016	67.94	68.90	67.77	68.56	7,675,357	+0.10(+0.14%)
Dec 14, 2016	68.76	69.51	68.18	68.47	7,286,687	-0.78(-1.13%)
Dec 13, 2016	68.92	69.72	68.38	69.25	7,664,249	+0.90(+1.32%)
Dec 12, 2016	69.21	69.80	68.07	68.35	10,241,088	+0.18(+0.27%)
Dec 09, 2016	68.23	68.32	67.49	68.16	6,006,402	+0.25(+0.37%)
Dec 08, 2016	67.89	68.14	67.37	67.91	6,030,598	+0.10(+0.14%)
Dec 07, 2016	67.57	68.18	67.18	67.82	6,391,879	+0.31(+0.46%)
Dec 06, 2016	67.34	67.77	66.86	67.50	6,068,168	-0.38(-0.56%)
Dec 05, 2016	68.27	68.48	67.72	67.88	7,433,271	-0.06(-0.09%)
Dec 02, 2016	67.62	68.29	67.34	67.94	6,368,872	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.