Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.07	54.07	53.09	53.34	7,823,918	-0.67(-1.24%)
Sep 27, 2012	53.46	54.23	53.11	54.01	8,267,773	+0.88(+1.65%)
Sep 26, 2012	53.35	53.52	52.88	53.13	6,920,660	-0.47(-0.88%)
Sep 25, 2012	54.98	54.98	53.53	53.61	12,387,212	-1.16(-2.11%)
Sep 24, 2012	54.59	55.16	54.57	54.76	6,437,073	-0.56(-1.01%)
Sep 21, 2012	56.01	56.05	54.94	55.32	12,133,495	-0.15(-0.28%)
Sep 20, 2012	54.81	55.52	54.39	55.48	9,440,374	+0.38(+0.70%)
Sep 19, 2012	56.14	56.27	54.79	55.10	8,426,364	-1.12(-1.99%)
Sep 18, 2012	56.68	56.69	55.54	56.22	9,714,501	-0.67(-1.18%)
Sep 17, 2012	57.00	57.72	56.64	56.89	8,486,074	-0.34(-0.59%)
Sep 14, 2012	57.36	57.87	56.97	57.23	11,697,703	+1.42(+2.55%)
Sep 13, 2012	54.95	56.02	54.75	55.80	8,695,410	+1.00(+1.82%)
Sep 12, 2012	54.84	55.11	54.61	54.81	7,356,317	+0.49(+0.90%)
Sep 11, 2012	53.69	54.36	53.55	54.32	7,004,029	+0.72(+1.33%)
Sep 10, 2012	53.87	54.42	53.60	53.61	6,644,637	-0.35(-0.66%)
Sep 07, 2012	53.60	54.31	53.52	53.96	7,412,868	+0.52(+0.98%)
Sep 06, 2012	53.00	54.30	52.99	53.44	10,903,517	+0.89(+1.70%)
Sep 05, 2012	52.60	53.17	52.12	52.54	8,811,634	-0.13(-0.24%)
Sep 04, 2012	53.19	53.35	52.15	52.67	9,732,397	-0.71(-1.33%)
Aug 31, 2012	53.17	53.68	52.90	53.38	7,803,255	+0.58(+1.09%)
Aug 30, 2012	53.47	53.47	52.71	52.80	8,362,947	-1.00(-1.86%)
Aug 29, 2012	54.87	54.87	53.74	53.80	8,149,402	-1.19(-2.17%)
Aug 27, 2012	54.87	55.42	54.61	55.00	5,823,824	+0.19(+0.35%)
Aug 24, 2012	54.37	54.92	54.17	54.80	5,149,662	+0.29(+0.54%)
Aug 23, 2012	54.89	55.01	54.26	54.51	6,628,268	-0.46(-0.84%)
Aug 22, 2012	54.37	55.08	54.25	54.97	6,424,424	+0.35(+0.63%)
Aug 21, 2012	54.81	55.10	54.48	54.63	6,983,606	+0.01(+0.01%)
Aug 20, 2012	54.73	54.98	54.44	54.62	6,782,729	-0.32(-0.59%)
Aug 17, 2012	55.20	55.28	54.76	54.94	6,951,139	-0.15(-0.27%)
Aug 16, 2012	54.39	55.19	54.05	55.09	7,218,105	+0.82(+1.50%)
Aug 15, 2012	54.66	54.74	53.86	54.28	6,605,265	-0.44(-0.81%)
Aug 14, 2012	55.41	55.61	54.48	54.72	7,981,127	-0.54(-0.97%)
Aug 13, 2012	55.20	55.40	54.81	55.25	8,566,825	-0.11(-0.20%)
Aug 10, 2012	54.40	55.45	54.20	55.36	9,941,914	+0.75(+1.37%)
Aug 09, 2012	53.97	54.67	53.71	54.61	7,843,750	+0.49(+0.91%)
Aug 08, 2012	53.59	54.26	53.47	54.12	9,396,194	+0.04(+0.07%)
Aug 07, 2012	53.51	54.53	53.39	54.08	11,038,867	+0.89(+1.67%)
Aug 06, 2012	53.39	53.55	52.93	53.20	5,453,604	+0.01(+0.01%)
Aug 03, 2012	53.27	53.52	52.69	53.19	6,918,743	+1.15(+2.20%)
Aug 02, 2012	51.76	52.56	51.32	52.04	8,653,697	-0.62(-1.19%)
Aug 01, 2012	52.47	53.25	51.62	52.67	8,693,704	+0.31(+0.59%)
Jul 31, 2012	53.02	53.46	52.17	52.36	9,282,253	-0.94(-1.76%)
Jul 30, 2012	53.50	53.53	52.97	53.30	8,762,351	-0.31(-0.58%)
Jul 27, 2012	52.73	53.98	52.30	53.61	12,977,793	+1.21(+2.31%)
Jul 26, 2012	51.44	52.66	50.95	52.39	13,678,901	+2.25(+4.48%)
Jul 25, 2012	50.12	50.59	49.57	50.15	8,797,174	+0.23(+0.46%)
Jul 24, 2012	51.06	51.17	49.26	49.92	11,098,899	-1.18(-2.31%)
Jul 23, 2012	50.23	51.28	49.61	51.10	10,966,272	+0.16(+0.32%)
Jul 20, 2012	51.37	51.76	50.55	50.94	16,819,262	+0.51(+1.01%)
Jul 19, 2012	50.60	50.98	50.16	50.43	12,182,094	-0.09(-0.17%)
Jul 18, 2012	49.55	50.83	49.42	50.52	9,529,172	+0.71(+1.43%)
Jul 17, 2012	49.19	49.93	48.55	49.81	11,942,427	+1.09(+2.25%)
Jul 16, 2012	48.69	49.07	48.16	48.71	7,721,689	-0.31(-0.63%)
Jul 13, 2012	48.08	49.18	48.07	49.02	6,882,547	+0.98(+2.03%)
Jul 12, 2012	47.63	48.30	47.16	48.05	7,912,717	-0.20(-0.41%)
Jul 11, 2012	47.89	48.60	47.69	48.24	9,467,804	+0.51(+1.06%)
Jul 10, 2012	48.53	48.76	47.39	47.74	10,857,931	-0.62(-1.29%)
Jul 09, 2012	47.63	48.71	47.38	48.36	7,618,429	+0.48(+1.00%)
Jul 06, 2012	47.82	48.57	47.44	47.88	9,162,075	-0.68(-1.41%)
Jul 05, 2012	49.26	49.33	48.38	48.57	6,979,506	-0.91(-1.84%)
Jul 03, 2012	48.36	49.51	48.18	49.48	7,329,246	+1.76(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.