Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.25	70.73	70.05	70.06	7,890,327	+0.09(+0.13%)
May 28, 2015	69.97	70.11	69.25	69.96	5,700,729	-0.27(-0.38%)
May 27, 2015	69.53	70.77	69.53	70.23	7,005,568	+0.20(+0.29%)
May 26, 2015	70.33	70.77	69.65	70.03	7,912,300	-0.99(-1.39%)
May 22, 2015	70.59	71.02	71.02	71.02	5,317,751	-0.01(-0.01%)
May 21, 2015	70.51	71.52	70.06	71.03	6,630,013	+0.99(+1.41%)
May 20, 2015	70.00	70.37	69.32	70.04	5,799,894	+0.15(+0.21%)
May 19, 2015	70.80	70.80	69.42	69.89	8,050,080	-1.69(-2.36%)
May 18, 2015	70.97	71.78	70.73	71.58	5,213,327	+0.47(+0.66%)
May 15, 2015	70.89	71.54	70.36	71.11	6,012,572	-0.02(-0.03%)
May 14, 2015	71.62	71.97	70.93	71.14	6,823,616	-0.26(-0.37%)
May 13, 2015	71.87	71.91	70.83	71.40	7,662,205	+0.03(+0.04%)
May 12, 2015	70.53	71.73	70.34	71.37	6,591,632	+0.54(+0.76%)
May 11, 2015	72.08	72.09	70.76	70.83	9,504,380	-0.51(-0.71%)
May 08, 2015	70.48	71.44	69.56	71.34	7,876,285	+1.70(+2.44%)
May 07, 2015	70.70	70.76	69.13	69.64	11,232,197	-1.57(-2.21%)
May 06, 2015	71.55	72.22	70.66	71.21	8,636,196	+0.18(+0.25%)
May 05, 2015	72.29	72.86	71.03	71.04	9,522,917	-0.73(-1.01%)
May 04, 2015	72.69	72.69	71.30	71.76	6,470,277	-0.02(-0.02%)
May 01, 2015	72.92	73.24	71.63	71.78	8,974,815	-1.24(-1.70%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,581,271	+0.25(+0.35%)
Apr 29, 2015	71.45	72.86	70.93	72.76	10,539,148	+1.25(+1.75%)
Apr 28, 2015	71.07	71.62	70.60	71.51	5,805,255	+0.25(+0.36%)
Apr 27, 2015	71.14	71.46	70.58	71.26	9,616,712	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.70	9,852,414	-1.11(-1.55%)
Apr 23, 2015	71.25	72.50	71.25	71.82	8,023,444	+0.69(+0.97%)
Apr 22, 2015	70.90	71.36	70.32	71.13	7,657,785	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.93	70.46	8,875,299	-0.91(-1.28%)
Apr 20, 2015	71.45	72.37	71.17	71.37	11,580,828	-0.30(-0.42%)
Apr 17, 2015	72.63	73.24	70.65	71.67	25,917,112	+0.75(+1.06%)
Apr 16, 2015	70.43	71.97	69.64	70.92	22,201,440	-0.08(-0.12%)
Apr 15, 2015	69.04	71.00	68.61	71.00	17,112,108	+2.47(+3.60%)
Apr 14, 2015	68.37	68.95	68.18	68.54	15,616,290	+0.60(+0.89%)
Apr 13, 2015	68.67	68.92	67.73	67.93	10,283,722	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.07	68.77	9,478,865	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.57	68.27	11,929,572	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.80	66.47	11,323,202	-0.12(-0.17%)
Apr 07, 2015	66.48	67.14	65.80	66.58	9,296,852	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.30	10,485,272	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,825,160	+0.08(+0.13%)
Apr 01, 2015	64.83	65.45	64.52	65.05	10,116,668	+0.65(+1.01%)
Mar 31, 2015	64.61	65.03	64.33	64.40	9,464,626	-0.80(-1.23%)
Mar 30, 2015	64.74	65.39	64.38	65.20	8,470,624	+0.90(+1.40%)
Mar 27, 2015	64.07	64.42	63.53	64.30	7,423,153	+0.12(+0.18%)
Mar 26, 2015	64.83	65.29	63.88	64.18	10,559,989	-0.10(-0.16%)
Mar 25, 2015	63.79	64.92	63.53	64.28	10,680,150	+1.11(+1.76%)
Mar 24, 2015	63.21	63.68	63.02	63.17	8,352,067	-0.12(-0.18%)
Mar 23, 2015	63.67	64.50	63.29	63.29	11,573,215	-0.29(-0.45%)
Mar 20, 2015	62.99	64.20	62.93	63.57	18,636,908	+1.05(+1.68%)
Mar 19, 2015	62.31	63.21	62.21	62.52	10,916,875	-0.80(-1.27%)
Mar 18, 2015	61.79	63.80	61.27	63.33	14,952,681	+1.22(+1.96%)
Mar 17, 2015	62.01	62.58	61.74	62.11	10,306,587	-0.61(-0.97%)
Mar 16, 2015	61.67	62.82	61.49	62.72	10,709,519	+0.65(+1.04%)
Mar 13, 2015	61.93	62.43	61.49	62.07	11,449,635	-0.40(-0.64%)
Mar 12, 2015	62.87	63.01	62.34	62.47	9,886,151	-0.25(-0.41%)
Mar 11, 2015	62.85	63.23	62.62	62.72	7,977,471	-0.03(-0.05%)
Mar 10, 2015	62.76	63.63	62.70	62.75	10,546,755	-0.81(-1.27%)
Mar 09, 2015	63.96	64.36	63.33	63.56	8,157,252	-0.58(-0.90%)
Mar 06, 2015	64.85	65.20	63.98	64.14	12,535,054	-1.32(-2.02%)
Mar 05, 2015	65.09	65.66	64.77	65.46	7,503,610	-0.25(-0.38%)
Mar 04, 2015	65.65	65.83	64.65	65.71	10,641,826	+0.18(+0.27%)
Mar 03, 2015	65.49	65.99	64.81	65.53	8,777,429	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.