Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.12	64.13	62.38	63.40	10,906,596	+0.44(+0.70%)
Apr 28, 2016	63.12	64.17	62.68	62.96	8,440,257	-0.65(-1.02%)
Apr 27, 2016	62.96	64.06	62.81	63.60	9,263,572	+1.10(+1.77%)
Apr 26, 2016	62.44	62.62	61.88	62.50	6,909,762	+0.34(+0.55%)
Apr 25, 2016	62.78	62.97	61.52	62.16	8,470,670	-0.92(-1.45%)
Apr 22, 2016	61.33	63.93	61.33	63.07	12,587,939	-0.27(-0.42%)
Apr 21, 2016	63.82	64.68	63.26	63.34	10,509,146	-0.65(-1.02%)
Apr 20, 2016	62.46	64.63	62.46	64.00	15,341,205	+1.15(+1.83%)
Apr 19, 2016	61.54	62.86	61.43	62.85	13,095,863	+1.73(+2.83%)
Apr 18, 2016	58.98	61.16	58.74	61.12	7,535,900	+0.94(+1.56%)
Apr 15, 2016	60.89	60.89	59.93	60.18	8,705,733	-0.71(-1.17%)
Apr 14, 2016	61.13	61.28	60.42	60.89	6,779,378	-0.17(-0.27%)
Apr 13, 2016	59.96	61.20	59.74	61.05	10,957,085	+1.16(+1.94%)
Apr 12, 2016	58.53	60.10	58.28	59.89	10,426,035	+1.59(+2.73%)
Apr 11, 2016	58.68	59.11	58.29	58.30	9,459,526	+0.02(+0.04%)
Apr 08, 2016	57.95	58.61	57.63	58.28	7,767,604	+1.45(+2.56%)
Apr 07, 2016	57.22	57.56	56.57	56.82	9,511,557	-0.91(-1.57%)
Apr 06, 2016	57.61	58.73	56.74	57.73	12,773,132	+0.39(+0.69%)
Apr 05, 2016	56.82	57.72	56.79	57.34	12,133,956	+0.02(+0.03%)
Apr 04, 2016	57.16	57.54	56.74	57.32	11,741,315	+0.41(+0.72%)
Apr 01, 2016	57.11	57.76	56.63	56.91	27,204,692	-1.29(-2.21%)
Mar 31, 2016	58.62	59.21	57.98	58.20	10,909,276	-0.52(-0.89%)
Mar 30, 2016	58.13	58.88	57.82	58.72	10,554,378	+1.11(+1.93%)
Mar 29, 2016	56.49	57.68	56.30	57.61	13,242,879	+0.16(+0.27%)
Mar 28, 2016	57.52	57.63	56.80	57.45	10,149,008	+0.17(+0.30%)
Mar 24, 2016	56.75	57.27	57.27	57.27	10,372,568	-0.30(-0.52%)
Mar 23, 2016	57.64	58.02	57.31	57.57	7,506,219	-0.51(-0.88%)
Mar 22, 2016	58.43	59.37	58.03	58.09	7,895,628	-1.01(-1.71%)
Mar 21, 2016	57.11	59.22	56.96	59.10	9,514,664	+1.08(+1.86%)
Mar 18, 2016	59.19	59.19	57.82	58.02	12,100,897	-0.80(-1.37%)
Mar 17, 2016	58.48	59.18	58.03	58.82	8,957,964	+0.94(+1.62%)
Mar 16, 2016	58.14	58.27	56.94	57.88	9,089,010	+0.09(+0.16%)
Mar 15, 2016	57.20	57.79	56.77	57.79	8,624,019	-0.17(-0.29%)
Mar 14, 2016	58.37	58.69	57.61	57.95	7,539,435	-1.23(-2.08%)
Mar 11, 2016	58.32	59.29	57.85	59.18	10,206,914	+1.44(+2.49%)
Mar 10, 2016	57.45	57.88	56.91	57.75	8,944,620	+0.34(+0.59%)
Mar 09, 2016	58.20	58.34	57.29	57.41	8,828,282	+0.04(+0.07%)
Mar 08, 2016	59.39	59.75	57.35	57.37	11,058,536	-2.73(-4.54%)
Mar 07, 2016	58.64	60.10	57.80	60.10	12,183,141	+1.05(+1.78%)
Mar 04, 2016	59.27	59.98	58.24	59.05	14,466,579	-0.02(-0.03%)
Mar 03, 2016	58.43	59.16	58.22	59.07	9,898,962	+0.35(+0.59%)
Mar 02, 2016	57.98	58.74	57.18	58.72	10,878,002	+0.32(+0.54%)
Mar 01, 2016	57.18	58.44	57.04	58.40	10,544,605	+1.81(+3.19%)
Feb 29, 2016	57.09	57.91	56.57	56.60	9,763,535	-0.59(-1.03%)
Feb 26, 2016	57.70	58.09	56.97	57.19	7,604,262	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,446	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,955,678	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.71	56.88	10,378,115	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.69	9,694,135	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,567,525	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,466	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,351	+0.93(+1.64%)
Feb 16, 2016	56.30	57.01	55.55	56.62	12,129,650	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,630,755	+1.56(+2.90%)
Feb 11, 2016	51.94	54.41	51.78	53.92	15,473,266	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,623,915	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.49	53.11	14,216,980	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,016,448	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,024,660	-1.36(-2.45%)
Feb 04, 2016	56.04	57.09	55.08	55.26	13,904,628	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.49	16,386,385	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,361,294	-2.05(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.