Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.955	10.02	9.724	9.724	6,761,904	-0.20(-2.06%)
Apr 29, 2002	9.973	10.06	9.895	9.929	8,772,740	-0.16(-1.60%)
Apr 26, 2002	9.946	10.13	9.847	10.09	9,320,843	+0.16(+1.63%)
Apr 25, 2002	9.715	9.961	9.621	9.929	9,652,463	+0.21(+2.19%)
Apr 24, 2002	9.573	9.804	9.467	9.715	7,163,058	-0.01(-0.09%)
Apr 23, 2002	9.634	9.753	9.572	9.724	8,296,704	+0.08(+0.79%)
Apr 22, 2002	9.772	9.868	9.550	9.648	9,288,188	-0.18(-1.79%)
Apr 19, 2002	9.881	9.902	9.680	9.824	9,004,143	-0.12(-1.23%)
Apr 18, 2002	9.929	10.08	9.788	9.946	9,670,762	-0.01(-0.07%)
Apr 17, 2002	9.941	9.989	9.813	9.953	10,015,332	+0.20(+2.08%)
Apr 16, 2002	9.701	9.937	9.609	9.751	9,428,662	+0.07(+0.70%)
Apr 15, 2002	9.582	9.717	9.520	9.683	9,243,427	+0.31(+3.32%)
Apr 12, 2002	9.582	9.600	9.213	9.373	15,534,363	-0.37(-3.77%)
Apr 11, 2002	9.635	9.875	9.614	9.740	7,844,034	+0.02(+0.18%)
Apr 10, 2002	9.502	9.804	9.502	9.723	8,786,253	+0.10(+1.07%)
Apr 09, 2002	9.712	9.740	9.573	9.620	6,505,447	-0.09(-0.95%)
Apr 08, 2002	9.920	9.945	9.662	9.712	8,208,873	+0.05(+0.53%)
Apr 05, 2002	9.975	10.03	9.609	9.660	11,652,320	-0.29(-2.94%)
Apr 04, 2002	10.19	10.19	9.827	9.953	9,205,142	-0.11(-1.06%)
Apr 03, 2002	10.21	10.24	10.01	10.06	8,306,839	-0.27(-2.60%)
Apr 02, 2002	10.34	10.45	10.27	10.33	9,364,759	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.