Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.330	8.355	8.275	8.334	1,790,612	+0.00(+0.04%)
Nov 26, 2003	8.304	8.361	8.233	8.330	6,843,793	+0.05(+0.58%)
Nov 25, 2003	8.226	8.401	8.226	8.282	7,640,716	+0.06(+0.73%)
Nov 24, 2003	8.217	8.249	8.162	8.222	6,238,290	+0.01(+0.06%)
Nov 21, 2003	8.252	8.247	8.172	8.217	5,521,032	-0.04(-0.43%)
Nov 20, 2003	8.229	8.346	8.229	8.252	7,143,026	-0.01(-0.15%)
Nov 19, 2003	8.179	8.281	8.179	8.265	6,657,441	+0.07(+0.89%)
Nov 18, 2003	8.336	8.341	8.185	8.192	7,039,998	-0.15(-1.81%)
Nov 17, 2003	8.290	8.455	8.231	8.343	5,581,835	-0.11(-1.32%)
Nov 14, 2003	8.458	8.563	8.417	8.455	8,400,481	-0.00(-0.04%)
Nov 13, 2003	8.293	8.481	8.293	8.458	8,657,208	+0.17(+1.99%)
Nov 12, 2003	8.224	8.323	8.075	8.293	4,311,995	+0.07(+0.86%)
Nov 11, 2003	8.190	8.236	8.181	8.222	4,862,606	+0.03(+0.41%)
Nov 10, 2003	8.281	8.281	8.171	8.188	6,408,315	-0.09(-1.12%)
Nov 07, 2003	8.284	8.341	8.250	8.281	5,848,977	-0.00(-0.04%)
Nov 06, 2003	8.286	8.330	8.052	8.284	5,769,032	-0.01(-0.13%)
Nov 05, 2003	8.101	8.338	8.215	8.295	7,475,476	+0.03(+0.41%)
Nov 04, 2003	8.101	8.313	8.101	8.261	6,848,041	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.