FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
34.42 USD  +0.46 (+1.35%)
Streaming Delayed Price  /  Updated: 8:24 AM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 31.07 31.58 30.92 31.47 3,865,000 +0.44(+1.43%)
Oct 28, 2004 32.08 32.08 30.91 31.02 7,616,000 -0.50(-1.57%)
Oct 27, 2004 32.65 32.75 31.25 31.52 8,058,800 -1.22(-3.74%)
Oct 26, 2004 32.65 32.95 32.42 32.74 4,673,300 +0.09(+0.29%)
Oct 25, 2004 32.63 32.83 32.26 32.65 4,304,500 -0.24(-0.74%)
Oct 22, 2004 33.20 33.55 32.62 32.90 7,275,900 -0.95(-2.81%)
Oct 21, 2004 33.75 33.96 33.53 33.85 3,953,200 +0.44(+1.33%)
Oct 20, 2004 32.55 33.47 32.55 33.40 3,930,700 +0.85(+2.61%)
Oct 19, 2004 32.38 32.83 32.36 32.55 3,482,400 -0.22(-0.67%)
Oct 18, 2004 33.38 33.53 32.75 32.77 2,819,000 -0.60(-1.81%)
Oct 15, 2004 33.50 33.52 32.97 33.38 3,227,900 +0.20(+0.60%)
Oct 14, 2004 32.92 33.53 32.92 33.17 4,208,000 +0.56(+1.73%)
Oct 13, 2004 33.00 33.02 32.40 32.61 5,622,900 -0.67(-2.03%)
Oct 12, 2004 33.54 34.36 33.28 33.28 3,635,300 -0.72(-2.10%)
Oct 11, 2004 34.60 34.63 33.68 34.00 3,388,800 -0.60(-1.73%)
Oct 08, 2004 34.26 34.85 34.20 34.60 2,768,200 +0.34(+0.99%)
Oct 07, 2004 34.72 34.95 34.08 34.26 2,879,000 -0.37(-1.07%)
Oct 06, 2004 34.15 34.65 33.80 34.63 4,032,900 +0.67(+1.97%)
Oct 05, 2004 34.15 34.40 33.88 33.96 3,283,500 -0.02(-0.06%)
Oct 04, 2004 34.12 34.38 33.83 33.98 3,135,000 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.