Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.32	11.55	11.32	11.45	6,485,727	-0.05(-0.42%)
Feb 26, 2004	11.55	11.56	11.44	11.50	9,008,799	+0.05(+0.47%)
Feb 25, 2004	11.39	11.55	11.39	11.45	9,236,813	-0.00(-0.02%)
Feb 24, 2004	11.21	11.46	11.19	11.45	9,285,794	+0.21(+1.91%)
Feb 23, 2004	11.22	11.25	11.16	11.24	6,962,867	+0.03(+0.24%)
Feb 20, 2004	11.31	11.34	11.19	11.21	8,291,822	-0.06(-0.52%)
Feb 19, 2004	11.27	11.36	11.15	11.27	7,971,195	+0.08(+0.70%)
Feb 18, 2004	11.38	11.40	11.16	11.19	10,134,512	-0.19(-1.67%)
Feb 17, 2004	11.37	11.43	11.31	11.38	10,836,288	+0.01(+0.06%)
Feb 13, 2004	11.24	11.43	11.22	11.37	8,127,709	+0.01(+0.08%)
Feb 12, 2004	11.27	11.42	11.26	11.36	7,063,362	+0.09(+0.80%)
Feb 11, 2004	11.19	11.31	11.14	11.27	11,127,358	+0.00(+0.02%)
Feb 10, 2004	11.04	11.34	11.04	11.27	14,574,589	+0.24(+2.14%)
Feb 09, 2004	10.91	11.15	10.90	11.04	9,096,627	+0.16(+1.49%)
Feb 06, 2004	10.81	10.94	10.81	10.87	9,185,017	+0.07(+0.61%)
Feb 05, 2004	10.94	10.97	10.74	10.81	12,158,206	-0.15(-1.35%)
Feb 04, 2004	10.92	11.06	10.89	10.96	11,082,881	+0.01(+0.08%)
Feb 03, 2004	10.94	10.98	10.77	10.95	10,175,893	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.