Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.67	49.92	49.02	49.09	11,416,977	-1.12(-2.22%)
Mar 29, 2007	49.38	50.56	49.19	50.21	11,181,141	+0.96(+1.95%)
Mar 28, 2007	49.91	50.09	49.25	49.25	15,388,403	-0.38(-0.77%)
Mar 27, 2007	48.96	49.80	48.66	49.63	12,165,938	+0.20(+0.40%)
Mar 26, 2007	49.20	49.48	48.74	49.43	14,131,572	+0.34(+0.69%)
Mar 23, 2007	49.27	49.51	48.50	49.09	9,747,122	+0.08(+0.16%)
Mar 22, 2007	48.35	49.53	48.31	49.01	17,965,800	+0.76(+1.58%)
Mar 21, 2007	46.96	48.67	46.82	48.25	14,992,370	+1.51(+3.22%)
Mar 20, 2007	47.00	47.39	46.02	46.75	17,389,818	-0.31(-0.66%)
Mar 19, 2007	46.30	47.28	46.30	47.06	11,375,008	+1.25(+2.73%)
Mar 16, 2007	45.75	46.21	45.51	45.81	13,335,260	+0.06(+0.12%)
Mar 15, 2007	46.13	46.29	45.48	45.75	10,945,445	-0.38(-0.82%)
Mar 14, 2007	46.18	46.32	45.20	46.13	17,043,968	+0.58(+1.28%)
Mar 13, 2007	46.18	46.70	45.27	45.55	12,056,712	-0.63(-1.37%)
Mar 12, 2007	45.73	46.39	45.61	46.18	7,749,868	-0.07(-0.15%)
Mar 09, 2007	46.75	46.80	45.93	46.25	12,092,464	-0.41(-0.88%)
Mar 08, 2007	46.53	46.89	46.12	46.66	11,510,720	+0.44(+0.95%)
Mar 07, 2007	44.87	46.89	44.77	46.22	15,685,957	+1.26(+2.81%)
Mar 06, 2007	44.33	45.14	44.27	44.96	11,341,954	+1.14(+2.61%)
Mar 05, 2007	43.76	44.44	43.34	43.81	14,613,539	-0.41(-0.93%)
Mar 02, 2007	44.89	45.18	44.03	44.23	12,997,945	-0.83(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.