Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	71.21	72.43	70.35	71.44	13,686,326	+0.92(+1.30%)
Apr 29, 2008	71.98	72.05	70.15	70.52	10,346,454	-2.20(-3.03%)
Apr 28, 2008	73.36	73.74	72.09	72.72	8,361,821	-0.27(-0.37%)
Apr 25, 2008	72.93	73.60	71.41	72.99	9,792,299	+0.57(+0.78%)
Apr 24, 2008	73.82	73.82	71.41	72.42	12,530,791	-1.97(-2.65%)
Apr 23, 2008	74.89	75.65	73.74	74.39	14,622,226	-0.85(-1.13%)
Apr 22, 2008	74.95	75.54	73.90	75.24	15,064,237	-0.71(-0.94%)
Apr 21, 2008	72.68	76.17	72.62	75.95	19,907,296	+3.59(+4.97%)
Apr 18, 2008	66.25	72.40	65.84	72.36	34,072,672	+4.65(+6.87%)
Apr 17, 2008	67.35	67.71	65.82	67.71	11,622,673	+0.36(+0.53%)
Apr 16, 2008	65.35	67.49	64.57	67.35	13,296,323	+2.61(+4.03%)
Apr 15, 2008	65.07	65.57	64.02	64.74	9,866,350	-0.04(-0.07%)
Apr 14, 2008	64.48	65.07	63.89	64.79	9,983,654	+0.41(+0.64%)
Apr 11, 2008	65.52	65.93	64.30	64.37	10,071,266	-1.41(-2.15%)
Apr 10, 2008	64.20	66.20	64.20	65.79	16,272,439	+1.72(+2.68%)
Apr 09, 2008	63.83	64.86	62.87	64.07	16,235,706	+0.40(+0.62%)
Apr 08, 2008	64.14	65.50	63.27	63.67	15,141,424	-0.68(-1.06%)
Apr 07, 2008	65.76	67.49	64.30	64.35	19,523,714	-0.56(-0.86%)
Apr 04, 2008	65.09	65.99	64.24	64.91	9,762,012	+0.05(+0.08%)
Apr 03, 2008	64.25	65.72	63.34	64.86	10,258,130	+0.36(+0.55%)
Apr 02, 2008	63.34	64.91	62.53	64.51	12,123,969	+1.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.