Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	69.19	69.30	66.94	66.94	0	-1.75(-2.54%)
Aug 28, 2008	70.37	70.51	68.29	68.69	9,672,511	-1.31(-1.87%)
Aug 27, 2008	70.26	70.56	69.01	69.99	12,344,170	+0.37(+0.53%)
Aug 26, 2008	69.07	70.20	68.81	69.62	7,494,361	+1.29(+1.89%)
Aug 25, 2008	68.91	69.83	68.00	68.33	7,019,352	-0.77(-1.11%)
Aug 22, 2008	69.70	70.37	68.71	69.10	0	-1.21(-1.72%)
Aug 21, 2008	68.81	71.05	68.81	70.31	15,652,405	+2.37(+3.49%)
Aug 20, 2008	66.71	68.27	66.02	67.93	12,514,846	+1.95(+2.95%)
Aug 19, 2008	63.23	66.56	63.13	65.99	12,064,874	+2.49(+3.93%)
Aug 18, 2008	65.40	66.07	63.43	63.49	12,486,111	-1.49(-2.30%)
Aug 15, 2008	66.28	66.33	64.01	64.98	0	-1.83(-2.74%)
Aug 14, 2008	67.38	67.85	65.52	66.82	11,161,042	-1.32(-1.94%)
Aug 13, 2008	65.98	68.47	65.85	68.14	14,046,776	+2.32(+3.52%)
Aug 12, 2008	66.43	67.49	65.38	65.82	14,183,336	-0.03(-0.04%)
Aug 11, 2008	66.55	66.55	63.98	65.85	13,726,615	+0.29(+0.44%)
Aug 08, 2008	67.57	67.78	64.67	65.56	16,066,269	-2.48(-3.64%)
Aug 07, 2008	69.62	70.40	67.92	68.04	10,772,282	-1.19(-1.72%)
Aug 06, 2008	68.33	69.56	67.32	69.23	12,013,750	+1.09(+1.61%)
Aug 05, 2008	67.08	68.56	66.63	68.14	14,648,525	+1.07(+1.59%)
Aug 04, 2008	71.00	71.05	66.65	67.07	16,365,980	-4.11(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.