Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.60	53.97	52.01	53.57	35,656,124	-0.25(-0.46%)
Jan 30, 2008	55.56	56.21	53.68	53.82	19,859,460	-2.09(-3.74%)
Jan 29, 2008	56.67	56.77	55.34	55.91	14,870,720	-0.38(-0.68%)
Jan 28, 2008	55.17	56.80	54.35	56.29	13,104,269	+1.09(+1.97%)
Jan 25, 2008	58.54	58.76	54.32	55.20	20,162,686	-1.86(-3.26%)
Jan 24, 2008	57.42	59.32	56.16	57.07	21,452,506	-0.01(-0.02%)
Jan 23, 2008	53.27	57.15	51.64	57.08	26,591,640	+2.31(+4.22%)
Jan 22, 2008	52.88	56.28	52.88	54.77	30,662,352	-1.73(-3.06%)
Jan 21, 2008	55.69	57.02	51.37	56.50	0	+0.00(+0.00%)
Jan 18, 2008	55.69	57.02	51.37	56.50	80,637,072	-2.12(-3.62%)
Jan 17, 2008	61.73	62.79	57.90	58.62	25,388,904	-2.41(-3.95%)
Jan 16, 2008	62.51	62.88	59.16	61.03	32,129,276	-2.15(-3.41%)
Jan 15, 2008	66.07	66.11	63.08	63.18	22,282,344	-4.69(-6.91%)
Jan 14, 2008	67.33	68.17	66.43	67.87	10,996,696	+1.08(+1.62%)
Jan 11, 2008	68.21	68.61	66.63	66.79	13,902,671	-2.19(-3.17%)
Jan 10, 2008	69.00	69.58	67.63	68.98	14,526,421	-1.08(-1.54%)
Jan 09, 2008	69.17	70.34	68.25	70.06	11,274,667	+1.35(+1.96%)
Jan 08, 2008	69.58	71.27	68.52	68.71	14,990,007	-0.07(-0.10%)
Jan 07, 2008	70.19	71.03	67.98	68.78	14,545,881	-0.85(-1.21%)
Jan 04, 2008	71.98	72.01	69.26	69.63	13,921,561	-3.06(-4.21%)
Jan 03, 2008	71.55	72.97	70.96	72.69	12,086,784	+1.23(+1.72%)
Jan 02, 2008	70.65	72.84	70.20	71.46	12,917,614	+1.57(+2.25%)
Jan 01, 2008	69.90	70.37	69.68	69.89	0	+0.00(+0.00%)
Dec 31, 2007	69.90	70.37	69.68	69.89	6,369,560	-0.31(-0.44%)
Dec 28, 2007	69.75	70.86	69.75	70.20	6,384,638	+1.03(+1.49%)
Dec 27, 2007	69.98	70.34	69.10	69.17	7,235,307	-0.85(-1.22%)
Dec 26, 2007	68.11	70.46	68.11	70.02	8,017,496	+1.93(+2.84%)
Dec 24, 2007	67.23	68.28	66.67	68.09	3,103,918	+0.85(+1.26%)
Dec 21, 2007	64.65	67.34	64.65	67.24	14,682,388	+2.74(+4.25%)
Dec 20, 2007	65.27	65.66	63.88	64.50	11,021,513	-0.23(-0.36%)
Dec 19, 2007	65.14	67.07	64.72	64.73	13,632,495	+0.51(+0.80%)
Dec 18, 2007	64.74	65.14	63.26	64.22	9,910,317	+0.08(+0.12%)
Dec 17, 2007	66.60	66.61	62.74	64.14	17,708,058	-3.05(-4.54%)
Dec 14, 2007	67.98	68.20	67.09	67.19	8,667,919	-1.46(-2.12%)
Dec 13, 2007	69.06	69.61	67.30	68.65	9,630,810	-0.73(-1.05%)
Dec 12, 2007	69.42	70.75	68.36	69.38	13,768,038	+1.53(+2.25%)
Dec 11, 2007	69.91	70.69	67.48	67.85	8,970,889	-2.10(-3.00%)
Dec 10, 2007	69.11	70.37	69.11	69.95	7,164,820	+0.90(+1.30%)
Dec 07, 2007	69.63	70.40	68.77	69.05	8,182,233	-1.21(-1.72%)
Dec 06, 2007	68.04	70.52	67.75	70.26	9,195,272	+2.20(+3.23%)
Dec 05, 2007	67.40	69.19	67.15	68.06	13,209,554	+1.39(+2.09%)
Dec 04, 2007	66.41	67.00	65.47	66.67	11,582,793	+0.00(+0.00%)
Dec 03, 2007	65.85	66.99	65.19	66.67	9,568,140	+0.28(+0.42%)
Nov 30, 2007	66.37	66.91	65.51	66.39	13,737,182	+0.92(+1.40%)
Nov 29, 2007	64.31	66.06	64.31	65.48	9,699,950	+1.09(+1.69%)
Nov 28, 2007	63.73	64.93	63.59	64.39	12,859,036	+1.04(+1.64%)
Nov 27, 2007	63.48	64.42	62.11	63.35	15,263,052	-0.99(-1.53%)
Nov 26, 2007	66.74	67.47	64.28	64.34	9,784,550	-2.52(-3.77%)
Nov 23, 2007	65.51	67.20	64.94	66.86	4,270,152	+1.66(+2.54%)
Nov 21, 2007	65.85	67.13	64.70	65.21	11,534,814	-1.05(-1.59%)
Nov 20, 2007	65.20	66.91	64.87	66.26	12,793,656	+1.24(+1.90%)
Nov 19, 2007	66.15	66.64	64.49	65.02	8,636,187	-1.38(-2.08%)
Nov 16, 2007	65.29	66.42	64.47	66.40	12,099,548	+1.86(+2.88%)
Nov 15, 2007	65.88	66.61	64.03	64.54	12,120,630	-1.74(-2.63%)
Nov 14, 2007	66.57	67.01	65.39	66.28	13,594,345	+0.25(+0.38%)
Nov 13, 2007	64.77	66.91	64.65	66.03	14,971,642	+1.35(+2.09%)
Nov 12, 2007	67.14	67.14	64.34	64.68	15,299,315	-2.64(-3.93%)
Nov 09, 2007	67.67	69.02	67.03	67.33	10,913,750	-1.12(-1.63%)
Nov 08, 2007	67.65	69.12	66.38	68.44	15,970,725	+1.12(+1.66%)
Nov 07, 2007	69.80	70.17	67.31	67.33	13,952,776	-2.41(-3.45%)
Nov 06, 2007	69.79	70.32	69.40	69.73	12,522,993	+0.33(+0.48%)
Nov 05, 2007	69.34	70.67	68.62	69.40	11,348,533	-0.81(-1.15%)
Nov 02, 2007	69.24	70.73	68.83	70.21	13,526,030	+1.90(+2.78%)
Nov 01, 2007	67.99	70.67	67.48	68.31	19,224,384	-0.30(-0.43%)
Oct 31, 2007	68.64	68.97	67.15	68.61	22,262,894	+0.41(+0.60%)
Oct 30, 2007	70.35	70.86	67.95	68.20	12,941,002	-2.70(-3.81%)
Oct 29, 2007	71.28	72.08	70.39	70.90	8,155,871	+0.20(+0.28%)
Oct 26, 2007	70.71	71.58	70.20	70.70	11,229,429	+1.00(+1.44%)
Oct 25, 2007	71.97	72.46	69.53	69.70	21,221,000	-1.96(-2.74%)
Oct 24, 2007	70.80	72.16	70.03	71.66	17,937,120	+0.67(+0.94%)
Oct 23, 2007	69.13	71.09	68.24	70.99	20,628,652	+3.25(+4.80%)
Oct 22, 2007	69.37	69.49	67.33	67.74	33,803,336	-2.83(-4.01%)
Oct 19, 2007	74.60	74.94	69.63	70.57	53,703,340	-8.74(-11.02%)
Oct 18, 2007	78.48	79.48	77.93	79.30	10,793,037	+0.42(+0.53%)
Oct 17, 2007	80.07	80.19	77.90	78.88	11,642,106	-0.75(-0.95%)
Oct 16, 2007	79.22	80.58	79.02	79.64	12,673,154	+0.50(+0.63%)
Oct 15, 2007	79.35	81.59	78.70	79.14	11,776,212	+1.10(+1.41%)
Oct 12, 2007	77.58	78.37	76.87	78.04	7,612,524	+0.90(+1.16%)
Oct 11, 2007	77.51	79.03	75.78	77.14	14,749,088	+0.23(+0.30%)
Oct 10, 2007	73.51	77.35	73.43	76.92	16,524,530	+2.58(+3.47%)
Oct 09, 2007	74.47	74.60	73.10	74.34	10,835,866	+0.48(+0.65%)
Oct 08, 2007	74.07	74.20	73.29	73.85	6,787,353	-0.70(-0.93%)
Oct 05, 2007	75.57	75.62	74.14	74.55	9,016,118	-0.90(-1.19%)
Oct 04, 2007	74.95	75.82	73.90	75.45	8,999,088	+0.31(+0.41%)
Oct 03, 2007	75.18	75.49	74.40	75.14	9,007,110	-0.50(-0.67%)
Oct 02, 2007	74.97	76.10	73.88	75.65	10,897,373	-0.09(-0.11%)
Oct 01, 2007	74.60	76.05	73.93	75.73	10,284,161	+1.13(+1.51%)
Sep 28, 2007	75.20	76.17	74.25	74.60	9,816,419	-0.02(-0.03%)
Sep 27, 2007	73.74	75.13	73.74	74.62	9,791,999	+1.44(+1.97%)
Sep 26, 2007	74.56	74.93	71.57	73.18	15,124,497	-1.15(-1.55%)
Sep 25, 2007	73.37	74.60	72.90	74.33	10,524,078	-0.21(-0.29%)
Sep 24, 2007	75.48	75.67	73.71	74.54	11,088,086	-0.91(-1.21%)
Sep 21, 2007	77.27	77.27	75.45	75.45	17,217,298	-0.76(-1.00%)
Sep 20, 2007	75.77	76.79	74.90	76.21	9,918,603	+0.21(+0.28%)
Sep 19, 2007	74.94	76.60	74.39	76.00	13,006,617	+1.55(+2.08%)
Sep 18, 2007	71.40	74.65	70.49	74.45	16,161,971	+3.67(+5.18%)
Sep 17, 2007	71.04	72.37	70.66	70.79	7,905,102	-0.53(-0.74%)
Sep 14, 2007	70.88	71.46	70.62	71.31	8,276,150	-0.13(-0.18%)
Sep 13, 2007	71.04	71.76	70.40	71.44	9,212,640	+0.52(+0.73%)
Sep 12, 2007	71.08	71.74	70.42	70.92	14,044,000	-0.26(-0.36%)
Sep 11, 2007	70.38	71.40	69.38	71.18	14,405,550	+0.82(+1.16%)
Sep 10, 2007	69.44	70.87	67.72	70.36	13,028,458	+1.11(+1.60%)
Sep 07, 2007	68.55	69.71	67.67	69.25	10,782,100	-0.10(-0.14%)
Sep 06, 2007	70.42	71.39	68.84	69.35	15,906,922	-1.07(-1.51%)
Sep 05, 2007	70.79	71.13	69.68	70.42	11,789,442	-0.73(-1.03%)
Sep 04, 2007	68.34	71.90	68.34	71.15	12,812,942	+2.59(+3.77%)
Aug 31, 2007	68.69	69.41	68.10	68.56	8,795,564	+1.07(+1.58%)
Aug 30, 2007	68.01	68.06	66.98	67.50	9,113,095	-0.51(-0.75%)
Aug 29, 2007	65.63	68.50	65.14	68.01	11,700,911	+3.13(+4.83%)
Aug 28, 2007	66.14	66.64	64.58	64.87	9,649,068	-1.30(-1.96%)
Aug 27, 2007	66.73	66.79	65.39	66.17	6,158,204	-0.77(-1.16%)
Aug 24, 2007	66.06	67.49	65.90	66.95	9,419,084	+1.29(+1.96%)
Aug 23, 2007	64.68	66.07	64.63	65.66	9,071,292	+0.98(+1.52%)
Aug 22, 2007	64.18	64.90	63.65	64.68	9,452,160	+1.27(+2.01%)
Aug 21, 2007	63.45	64.65	63.07	63.41	9,298,884	-1.03(-1.60%)
Aug 20, 2007	62.83	64.63	62.10	64.44	11,042,090	+1.52(+2.42%)
Aug 17, 2007	62.52	64.84	61.82	62.92	18,402,774	+1.93(+3.17%)
Aug 16, 2007	60.77	61.78	57.73	60.99	24,234,376	-0.99(-1.60%)
Aug 15, 2007	63.52	64.26	61.58	61.98	14,312,504	-1.37(-2.16%)
Aug 14, 2007	64.95	65.19	63.22	63.35	10,264,090	-1.07(-1.67%)
Aug 13, 2007	65.90	66.23	63.55	64.43	9,878,208	-1.01(-1.54%)
Aug 10, 2007	63.94	66.16	62.88	65.44	14,791,702	-0.07(-0.11%)
Aug 09, 2007	65.22	67.25	64.55	65.51	16,822,628	-1.08(-1.62%)
Aug 08, 2007	63.52	66.79	62.68	66.59	22,398,562	+3.52(+5.59%)
Aug 07, 2007	61.99	63.62	61.33	63.06	20,818,432	+1.07(+1.73%)
Aug 06, 2007	62.34	63.21	60.58	61.99	20,830,828	-1.15(-1.82%)
Aug 03, 2007	63.09	65.36	62.81	63.14	17,746,392	-2.22(-3.40%)
Aug 02, 2007	67.29	67.85	64.95	65.36	19,769,242	-1.86(-2.77%)
Aug 01, 2007	67.03	70.62	65.24	67.23	17,808,130	-0.07(-0.11%)
Jul 31, 2007	68.14	69.39	67.16	67.30	13,959,828	-0.45(-0.66%)
Jul 30, 2007	66.77	67.93	65.49	67.74	14,145,276	+1.66(+2.50%)
Jul 27, 2007	67.31	69.00	65.95	66.09	21,143,142	-1.15(-1.71%)
Jul 26, 2007	68.20	69.39	66.21	67.24	18,419,492	-1.61(-2.34%)
Jul 25, 2007	67.70	69.12	66.37	68.85	14,486,976	+1.50(+2.23%)
Jul 24, 2007	68.21	68.73	67.14	67.35	13,680,698	-1.08(-1.58%)
Jul 23, 2007	70.05	70.05	68.23	68.43	14,581,237	-0.26(-0.37%)
Jul 20, 2007	67.82	69.40	67.42	68.69	25,571,410	+2.29(+3.46%)
Jul 19, 2007	65.35	66.50	65.22	66.39	15,387,065	+1.60(+2.47%)
Jul 18, 2007	63.60	64.97	62.90	64.80	13,677,811	+0.94(+1.48%)
Jul 17, 2007	64.30	65.22	63.11	63.85	13,035,355	-0.48(-0.74%)
Jul 16, 2007	63.95	64.83	63.45	64.33	12,265,259	+0.64(+1.00%)
Jul 13, 2007	62.76	64.11	62.20	63.69	12,014,895	+0.80(+1.28%)
Jul 12, 2007	62.49	62.93	61.81	62.88	12,237,380	+1.07(+1.74%)
Jul 11, 2007	61.65	62.42	61.18	61.81	12,826,856	-0.19(-0.31%)
Jul 10, 2007	62.98	62.93	61.71	62.00	13,156,677	-0.76(-1.21%)
Jul 09, 2007	62.35	63.03	62.10	62.76	9,629,288	+0.01(+0.01%)
Jul 06, 2007	62.86	63.35	62.37	62.76	9,997,494	+0.25(+0.40%)
Jul 05, 2007	62.01	63.23	61.89	62.51	9,299,449	+0.06(+0.10%)
Jul 03, 2007	61.71	62.76	61.80	62.44	5,271,589	+0.82(+1.33%)
Jul 02, 2007	60.68	61.63	59.97	61.63	12,609,014	+1.28(+2.12%)
Jun 29, 2007	61.08	62.03	59.97	60.35	16,618,310	-0.43(-0.71%)
Jun 28, 2007	61.95	62.40	60.55	60.78	13,770,855	-1.01(-1.63%)
Jun 27, 2007	60.73	62.07	60.43	61.79	18,582,380	+0.48(+0.79%)
Jun 26, 2007	61.81	62.20	61.01	61.31	17,745,610	-0.62(-1.00%)
Jun 25, 2007	62.95	62.86	61.57	61.93	27,499,682	-1.45(-2.29%)
Jun 22, 2007	61.10	63.38	60.75	63.38	78,489,072	+2.44(+4.01%)
Jun 21, 2007	60.46	61.22	59.96	60.93	13,516,014	+0.71(+1.18%)
Jun 20, 2007	60.43	60.75	59.27	60.22	16,340,571	-0.72(-1.18%)
Jun 19, 2007	60.71	61.58	60.28	60.94	11,231,934	+0.23(+0.37%)
Jun 18, 2007	59.94	60.87	59.42	60.71	10,559,575	+0.60(+1.00%)
Jun 15, 2007	60.35	60.64	60.02	60.11	13,530,089	+0.26(+0.44%)
Jun 14, 2007	58.28	60.01	58.28	59.84	10,382,231	+1.61(+2.77%)
Jun 13, 2007	56.45	58.39	56.04	58.23	12,332,875	+2.29(+4.09%)
Jun 12, 2007	56.64	57.56	55.88	55.94	10,421,219	-1.02(-1.80%)
Jun 11, 2007	55.60	57.63	55.60	56.97	10,038,240	+1.01(+1.80%)
Jun 08, 2007	55.06	56.13	55.03	55.96	12,314,351	+0.70(+1.26%)
Jun 07, 2007	56.41	57.06	55.26	55.26	11,513,686	-1.42(-2.51%)
Jun 06, 2007	55.96	57.15	56.09	56.68	13,166,821	+0.41(+0.73%)
Jun 05, 2007	56.80	56.99	55.87	56.27	10,326,970	-0.61(-1.07%)
Jun 04, 2007	55.15	57.12	55.07	56.88	10,085,218	+1.33(+2.39%)
Jun 01, 2007	55.56	56.35	55.21	55.55	11,569,965	+0.23(+0.41%)
May 31, 2007	56.66	57.04	55.23	55.33	15,858,727	-1.45(-2.55%)
May 30, 2007	55.06	56.77	55.06	56.77	9,585,993	+1.44(+2.61%)
May 29, 2007	56.03	56.25	55.01	55.33	10,240,836	-0.97(-1.72%)
May 25, 2007	56.27	56.77	55.65	56.30	7,849,574	+0.28(+0.49%)
May 24, 2007	57.25	57.70	55.62	56.02	12,119,211	-1.24(-2.17%)
May 23, 2007	56.34	58.14	56.21	57.26	12,778,769	+1.06(+1.88%)
May 22, 2007	57.26	57.36	55.92	56.21	10,476,850	-0.73(-1.29%)
May 21, 2007	56.62	57.55	56.16	56.94	14,071,670	+0.53(+0.93%)
May 18, 2007	56.01	56.59	55.77	56.41	13,613,496	+0.49(+0.88%)
May 17, 2007	54.17	56.26	54.14	55.92	15,565,799	+1.57(+2.89%)
May 16, 2007	53.66	54.39	53.12	54.35	10,663,317	+0.70(+1.31%)
May 15, 2007	52.97	54.61	52.76	53.65	11,698,659	+0.55(+1.03%)
May 14, 2007	52.85	53.61	52.82	53.10	8,169,370	+0.26(+0.48%)
May 11, 2007	52.15	52.98	51.61	52.85	9,784,258	+1.04(+2.00%)
May 10, 2007	52.83	53.21	51.73	51.81	7,918,236	-1.02(-1.92%)
May 09, 2007	52.75	53.14	51.91	52.82	11,379,434	-0.20(-0.38%)
May 08, 2007	53.17	53.26	52.26	53.02	9,614,147	-0.26(-0.49%)
May 07, 2007	52.93	53.43	52.65	53.29	8,599,144	+0.28(+0.52%)
May 04, 2007	53.12	54.00	52.70	53.01	12,594,934	-0.11(-0.21%)
May 03, 2007	52.55	53.35	52.36	53.12	11,377,310	+0.58(+1.10%)
May 02, 2007	52.68	53.19	52.02	52.55	13,195,121	+0.09(+0.18%)
May 01, 2007	52.50	52.97	51.38	52.45	13,252,305	+0.00(+0.00%)
Apr 30, 2007	54.00	54.07	52.31	52.45	14,071,649	-1.29(-2.39%)
Apr 27, 2007	53.62	54.58	53.07	53.74	9,804,269	+0.07(+0.13%)
Apr 26, 2007	53.87	54.01	53.20	53.67	9,632,942	-0.23(-0.44%)
Apr 25, 2007	53.14	54.45	53.09	53.90	13,815,644	+0.76(+1.43%)
Apr 24, 2007	52.61	53.27	52.22	53.14	11,901,325	+0.18(+0.34%)
Apr 23, 2007	53.54	54.35	52.80	52.97	14,973,808	-0.48(-0.90%)
Apr 20, 2007	53.76	54.88	52.60	53.45	22,926,624	+0.65(+1.22%)
Apr 19, 2007	52.93	52.97	52.18	52.80	16,959,442	-0.42(-0.79%)
Apr 18, 2007	54.44	54.49	52.82	53.22	22,188,154	-1.84(-3.34%)
Apr 17, 2007	55.18	55.60	54.88	55.06	17,165,822	-0.05(-0.09%)
Apr 16, 2007	54.17	55.42	53.51	55.11	19,101,408	+1.12(+2.07%)
Apr 13, 2007	53.43	54.18	53.12	54.00	11,930,469	+0.49(+0.92%)
Apr 12, 2007	51.90	53.55	51.42	53.51	13,191,722	+1.65(+3.18%)
Apr 11, 2007	51.58	52.56	51.53	51.86	13,612,426	-0.10(-0.19%)
Apr 10, 2007	50.90	52.00	50.86	51.96	11,662,487	+1.11(+2.18%)
Apr 09, 2007	51.15	51.61	50.76	50.85	8,851,390	-0.19(-0.38%)
Apr 05, 2007	50.60	51.42	50.44	51.04	9,931,467	+0.32(+0.63%)
Apr 04, 2007	49.90	50.82	49.74	50.72	9,151,660	+0.31(+0.62%)
Apr 03, 2007	50.13	50.59	49.78	50.41	8,763,911	+0.09(+0.18%)
Apr 02, 2007	49.09	50.38	48.49	50.32	14,872,891	+1.22(+2.49%)
Mar 30, 2007	49.68	49.93	49.02	49.09	11,416,457	-1.12(-2.22%)
Mar 29, 2007	49.38	50.57	49.19	50.21	11,180,631	+0.96(+1.95%)
Mar 28, 2007	49.91	50.09	49.25	49.25	15,387,702	-0.38(-0.77%)
Mar 27, 2007	48.97	49.80	48.66	49.63	12,165,384	+0.20(+0.40%)
Mar 26, 2007	49.20	49.49	48.75	49.44	14,130,928	+0.34(+0.69%)
Mar 23, 2007	49.27	49.51	48.50	49.09	9,746,678	+0.08(+0.16%)
Mar 22, 2007	48.36	49.53	48.31	49.02	17,964,982	+0.76(+1.58%)
Mar 21, 2007	46.96	48.67	46.82	48.26	14,991,687	+1.51(+3.22%)
Mar 20, 2007	47.00	47.39	46.03	46.75	17,389,026	-0.31(-0.66%)
Mar 19, 2007	46.30	47.28	46.30	47.06	11,374,490	+1.25(+2.73%)
Mar 16, 2007	45.76	46.22	45.51	45.81	13,334,653	+0.06(+0.12%)
Mar 15, 2007	46.13	46.29	45.49	45.76	10,944,947	-0.38(-0.82%)
Mar 14, 2007	46.18	46.32	45.20	46.13	17,043,192	+0.58(+1.28%)
Mar 13, 2007	46.18	46.70	45.27	45.55	12,056,162	-0.63(-1.37%)
Mar 12, 2007	45.73	46.39	45.61	46.18	7,749,515	-0.07(-0.15%)
Mar 09, 2007	46.75	46.80	45.93	46.25	12,091,913	-0.41(-0.88%)
Mar 08, 2007	46.54	46.89	46.12	46.66	11,510,196	+0.44(+0.95%)
Mar 07, 2007	44.87	46.89	44.77	46.22	15,685,242	+1.26(+2.81%)
Mar 06, 2007	44.33	45.14	44.27	44.96	11,341,437	+1.14(+2.61%)
Mar 05, 2007	43.76	44.44	43.34	43.82	14,612,873	-0.41(-0.93%)
Mar 02, 2007	44.90	45.19	44.03	44.23	12,997,353	-0.83(-1.84%)
Mar 01, 2007	44.05	45.47	43.91	45.06	15,560,816	+0.44(+0.99%)
Feb 28, 2007	44.62	45.09	44.27	44.62	15,712,266	+0.00(+0.00%)
Feb 27, 2007	45.57	45.79	44.00	44.62	17,700,772	-1.71(-3.68%)
Feb 26, 2007	46.17	46.44	45.83	46.32	9,982,307	+0.44(+0.96%)
Feb 23, 2007	46.40	46.71	45.88	45.88	10,607,430	-0.28(-0.60%)
Feb 22, 2007	45.02	46.31	44.80	46.16	14,455,234	+1.01(+2.23%)
Feb 21, 2007	44.16	45.17	44.16	45.15	11,539,753	+0.79(+1.78%)
Feb 20, 2007	44.51	44.52	43.91	44.36	12,950,202	-0.63(-1.41%)
Feb 16, 2007	45.32	45.43	44.85	44.99	10,346,621	-0.33(-0.72%)
Feb 15, 2007	45.69	45.78	45.15	45.32	12,791,718	-0.62(-1.35%)
Feb 14, 2007	45.95	46.42	45.58	45.94	10,112,077	+0.04(+0.09%)
Feb 13, 2007	45.37	45.95	45.37	45.90	9,347,780	+0.71(+1.57%)
Feb 12, 2007	45.38	45.38	44.91	45.19	12,799,507	-0.61(-1.33%)
Feb 09, 2007	46.11	46.42	45.63	45.80	10,866,268	-0.35(-0.75%)
Feb 08, 2007	46.08	46.34	45.32	46.15	9,779,120	+0.36(+0.78%)
Feb 07, 2007	46.22	46.74	45.40	45.79	9,280,868	-0.30(-0.65%)
Feb 06, 2007	46.71	46.74	45.69	46.09	13,151,051	-0.18(-0.38%)
Feb 05, 2007	46.54	46.69	46.01	46.27	8,546,016	+0.00(+0.00%)
Feb 02, 2007	45.95	46.61	45.44	46.27	12,454,905	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.