Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.63	46.24	46.24	46.24	4,857,761	-0.33(-0.72%)
Dec 30, 2009	46.14	46.61	45.94	46.58	3,939,248	+0.26(+0.55%)
Dec 29, 2009	46.89	47.09	46.02	46.32	4,759,753	-0.37(-0.79%)
Dec 28, 2009	46.86	47.20	46.50	46.69	5,159,746	+0.26(+0.57%)
Dec 24, 2009	46.47	46.75	46.29	46.43	2,100,563	+0.09(+0.18%)
Dec 23, 2009	46.18	46.83	45.86	46.34	7,667,278	+0.89(+1.95%)
Dec 22, 2009	45.50	46.00	45.29	45.45	6,906,416	-0.35(-0.76%)
Dec 21, 2009	45.08	46.08	44.91	45.80	8,282,740	+1.08(+2.41%)
Dec 18, 2009	44.90	45.23	44.51	44.72	15,352,612	+0.27(+0.61%)
Dec 17, 2009	44.80	45.11	44.33	44.45	8,414,644	-0.55(-1.23%)
Dec 16, 2009	44.44	45.75	44.38	45.01	10,312,827	+0.79(+1.78%)
Dec 15, 2009	44.13	44.82	43.87	44.22	9,301,443	+0.19(+0.44%)
Dec 14, 2009	44.00	44.23	43.87	44.03	6,868,545	+0.42(+0.96%)
Dec 11, 2009	43.84	44.08	43.34	43.61	8,030,396	-0.07(-0.16%)
Dec 10, 2009	43.12	43.76	42.76	43.68	11,437,957	+1.04(+2.43%)
Dec 09, 2009	42.80	43.05	41.90	42.64	13,158,847	+0.01(+0.03%)
Dec 08, 2009	43.34	43.46	42.32	42.63	11,280,631	-0.97(-2.22%)
Dec 07, 2009	43.34	44.18	42.89	43.59	9,647,873	-0.01(-0.02%)
Dec 04, 2009	44.89	45.26	43.16	43.60	12,238,909	-0.59(-1.33%)
Dec 03, 2009	45.29	45.46	44.10	44.19	10,507,596	-1.27(-2.80%)
Dec 02, 2009	45.72	46.11	45.11	45.46	8,227,176	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.