Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.08 36.08 34.04 34.80 18,413,472 -0.74(-2.08%)
Apr 29, 2009 34.24 35.85 34.24 35.54 13,450,390 +1.41(+4.14%)
Apr 28, 2009 33.68 34.77 33.68 34.13 11,028,276 -0.24(-0.70%)
Apr 27, 2009 34.06 34.80 33.75 34.37 15,027,248 -0.96(-2.71%)
Apr 24, 2009 35.39 36.18 34.49 35.33 28,868,426 +2.22(+6.69%)
Apr 23, 2009 33.21 33.28 31.91 33.11 17,238,168 +0.27(+0.82%)
Apr 22, 2009 32.43 34.27 32.14 32.84 22,605,604 -0.28(-0.86%)
Apr 21, 2009 30.68 33.27 30.44 33.13 17,839,974 +1.80(+5.74%)
Apr 20, 2009 31.98 32.38 31.24 31.33 15,163,008 -1.75(-5.30%)
Apr 17, 2009 32.76 33.23 32.09 33.09 20,101,924 +0.41(+1.24%)
Apr 16, 2009 32.84 33.15 31.84 32.68 15,539,821 +0.33(+1.03%)
Apr 15, 2009 31.20 32.50 31.20 32.35 14,871,030 +1.01(+3.22%)
Apr 14, 2009 31.05 32.33 30.71 31.34 13,194,018 -0.10(-0.32%)
Apr 13, 2009 30.42 31.89 30.05 31.44 14,407,847 +0.06(+0.20%)
Apr 09, 2009 31.97 32.18 30.98 31.37 17,973,182 +0.44(+1.42%)
Apr 08, 2009 30.34 31.31 29.82 30.93 14,989,307 +0.39(+1.28%)
Apr 07, 2009 30.63 30.91 30.02 30.54 11,730,592 -0.68(-2.18%)
Apr 06, 2009 31.29 31.51 30.58 31.22 14,894,541 -0.80(-2.49%)
Apr 03, 2009 31.08 32.31 30.95 32.02 19,008,104 +0.91(+2.92%)
Apr 02, 2009 30.44 31.89 30.34 31.11 23,737,820 +1.91(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.