Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	52.27	52.60	50.27	50.91	34,360,444	-1.23(-2.36%)
Apr 29, 2010	51.51	52.74	50.82	52.14	39,222,896	+1.53(+3.01%)
Apr 28, 2010	50.44	50.71	49.27	50.62	15,183,199	+0.50(+1.00%)
Apr 27, 2010	51.60	51.74	49.90	50.12	20,566,168	-1.70(-3.27%)
Apr 26, 2010	51.75	52.15	51.50	51.81	14,843,950	+0.01(+0.01%)
Apr 23, 2010	50.00	52.17	49.82	51.81	30,980,678	+3.21(+6.60%)
Apr 22, 2010	47.94	48.76	47.60	48.60	15,755,827	+0.11(+0.24%)
Apr 21, 2010	48.48	48.83	47.88	48.48	137,961	+0.12(+0.25%)
Apr 20, 2010	47.33	48.47	47.18	48.36	1,898	+1.86(+4.00%)
Apr 19, 2010	46.46	46.99	45.98	46.50	13,658,680	-0.40(-0.85%)
Apr 16, 2010	47.37	47.87	46.23	46.90	15,844,804	-1.01(-2.10%)
Apr 15, 2010	47.76	48.11	47.53	47.91	8,393,245	+0.08(+0.16%)
Apr 14, 2010	47.04	48.06	46.88	47.83	12,847,817	+1.13(+2.43%)
Apr 13, 2010	47.33	47.33	46.06	46.70	14,467,440	-0.57(-1.21%)
Apr 12, 2010	47.19	47.64	47.15	47.27	8,316,779	-0.16(-0.33%)
Apr 09, 2010	47.81	48.01	47.21	47.42	10,730,195	-0.06(-0.14%)
Apr 08, 2010	46.67	47.61	46.36	47.49	12,332,281	+0.41(+0.88%)
Apr 07, 2010	47.65	47.65	46.82	47.07	13,688,325	-0.53(-1.12%)
Apr 06, 2010	46.97	47.77	46.90	47.61	14,631,747	+0.63(+1.34%)
Apr 05, 2010	46.35	47.21	46.16	46.98	13,655,825	+0.96(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.