Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.23	45.21	44.01	44.24	64,651	+0.07(+0.15%)
Sep 29, 2010	43.35	44.64	43.16	44.17	54,569	+0.88(+2.04%)
Sep 28, 2010	43.06	43.39	42.64	43.29	20,800	+0.31(+0.72%)
Sep 27, 2010	43.82	43.85	42.84	42.98	10,902,805	-0.56(-1.29%)
Sep 24, 2010	42.45	43.84	42.30	43.54	13,699,175	+1.82(+4.35%)
Sep 23, 2010	41.72	42.25	41.50	41.72	11,867,759	-0.62(-1.47%)
Sep 22, 2010	42.65	43.03	42.21	42.35	9,324,846	-0.22(-0.52%)
Sep 21, 2010	42.26	42.94	42.12	42.57	8,976	+0.59(+1.40%)
Sep 20, 2010	41.80	42.46	41.48	41.98	13,076,708	+0.27(+0.64%)
Sep 17, 2010	41.72	42.27	41.71	41.72	13,579,199	-0.06(-0.15%)
Sep 15, 2010	42.02	42.67	41.13	41.78	21,978,594	-0.47(-1.12%)
Sep 14, 2010	43.07	43.07	41.67	42.26	36,478	-0.93(-2.16%)
Sep 13, 2010	43.03	43.40	42.88	43.19	10,122,183	+0.60(+1.42%)
Sep 10, 2010	42.46	42.92	42.18	42.59	10,856,123	+0.56(+1.33%)
Sep 09, 2010	42.47	42.64	41.90	42.03	2,682	+0.14(+0.33%)
Sep 08, 2010	41.89	42.29	41.02	41.89	12,465,182	+0.87(+2.12%)
Sep 07, 2010	41.24	41.29	40.65	41.02	37,720	-0.17(-0.42%)
Sep 03, 2010	41.05	41.57	40.78	41.19	13,161,969	+0.68(+1.68%)
Sep 02, 2010	39.87	40.55	39.55	40.51	31,393	+0.89(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.